Junior Mining Market Data And Stock Quotes - Junior Mining Network
Arizona Metals

TSX MARKET GAINERS

(All prices CA$)
Company Change Last Trade
Aura Minerals 1.00 0.43 $234.00
Altius Minerals 0.33 2.95 $11.50
Ero Copper 0.21 1.18 $18.05
Cameco Inc. 0.15 1.09 $13.87
Gold Standard Ventures 0.13 10.24 $1.40
Calibre Mining 0.07 4.07 $1.79
Mandalay Resources 0.07 3.70 $1.96
Platinum Group Metals 0.07 2.27 $3.15
Condor Gold 0.06 6.00 $1.06
Northern Dynasty Minerals 0.05 2.44 $2.10
Jaguar Mining 0.05 7.46 $0.72
Harte Gold 0.03 17.65 $0.20
Energy Fuels 0.03 1.29 $2.36
Global Atomic Corp. 0.03 4.41 $0.71
Forsys Metals 0.02 12.50 $0.18
Cardinal Resources 0.02 2.94 $0.70
Josemaria Resources 0.02 2.82 $0.73
Titan Mining 0.02 6.38 $0.25
Trevali Mining 0.02 13.64 $0.13
Ascot Resources 0.01 0.87 $1.16

Enduro Metals

Enduro Metals

Enduro Metals' Newmont Lake Project is 618km2 property located in the heart of BC’s Golden Triangle. Fast-tracked to own 100% in 436km2, directly staked 182km2. Several significant discoveries made in 2019. Gold-rich copper porphyry at Burgundy, striking similarities to large-scale deposits in region. Chachi generated high-grade gold, silver, lead, zinc, nickel, and cobalt over 9x4km area with associated geophysical responses. Drilling in 2019 at NW Zone demonstrated that... LEARN MORE

TSX MARKET DECLINERS

(All prices CA$)
Company Change Last Trade
Wheaton Precious Metals 2.91 3.95 $70.79
SSR Mining 2.23 7.02 $29.52
Franco-Nevada 2.19 1.05 $205.59
Pan American Silver 1.97 3.86 $49.09
Agnico Eagle Mines 1.80 1.61 $110.10
Kirkland Lake Gold 1.70 2.36 $70.30
Endeavour Mining 1.26 3.45 $35.31
First Quantum Minerals 1.03 7.97 $11.89
Teranga Gold 0.88 5.47 $15.20
First Majestic Silver 0.77 4.24 $17.38
Centerra Gold 0.75 3.99 $18.03
Torex Gold Resources 0.73 3.08 $22.94
Seabridge Gold 0.71 2.72 $25.43
Lundin Gold 0.57 4.59 $11.86
Atalaya Mining 0.52 13.61 $3.30
SilverCrest Metals 0.50 3.75 $12.85
Eldorado Gold 0.46 2.76 $16.20
MAG Silver 0.44 1.96 $21.96
Lundin Mining 0.42 5.15 $7.73
Osisko Gold Royalties 0.40 2.53 $15.42

Novo Resources

Novo Resources

Novo Resources is led by renowned economic geologist Dr. Quinton Hennigh and focused on exploring and developing world-class conglomerate gold projects in the Pilbara region of Western Australia. The Company has consolidated a significant land package covering 12,000 sq. km. where it is advancing three main assets- Beatons Creek, Karratha and Egina- through direct investments and strategic joint ventures with Kirkland Lake Gold, Artemis Resources and Sumitomo... LEARN MORE

TSX HIGH VOLUME

(All prices CA$)
Company Volume Last Trade
Trevali Mining 8,196,287 $0.13
B2Gold 5,975,621 $9.36
Kinross Gold 5,672,785 $12.58
IAMGOLD 3,914,251 $6.16
Harte Gold 3,616,162 $0.20
First Quantum Minerals 3,259,352 $11.89
Yamana Gold 2,995,059 $8.69
Osisko Mining 2,844,709 $4.09
Argonaut Gold 2,018,038 $2.97
Jaguar Mining 1,947,926 $0.72
Pretium Resources 1,857,302 $16.57
Northern Dynasty Minerals 1,796,668 $2.10
First Majestic Silver 1,682,030 $17.38
New Gold 1,571,078 $2.15
Endeavour Silver 1,538,796 $5.47
Midas Gold 1,507,969 $1.68
Freegold Ventures 1,474,897 $1.75
HudBay Minerals 1,467,394 $4.59
Wallbridge Mining 1,465,371 $0.93
Lundin Mining 1,428,341 $7.73
Monarch Gold 1,326,927 $0.52
Goldgroup Mining 1,293,214 $0.07
Eastmain Resources 1,219,535 $0.28
OceanaGold 1,200,896 $3.50
First Mining Gold 1,176,545 $0.55
Dundee Precious Metals 1,144,848 $9.80
Marathon Gold 1,109,300 $2.41
Karora Resources 1,085,113 $4.03
Silver Elephant Mining 1,082,703 $0.49
Eldorado Gold 949,907 $16.20

TSX VENTURE MARKET GAINERS

(All prices CA$)
Company Change Last Trade
Chesapeake Gold 0.63 9.60 $7.19
Metalla Royalty & Streaming 0.33 2.82 $12.05
New Pacific Metals 0.28 4.87 $6.03
Discovery Metals 0.28 13.93 $2.29
Tudor Gold 0.21 5.32 $4.16
Nubian Resources 0.19 40.43 $0.66
Teuton Resources 0.17 4.18 $4.24
Pacific Booker Minerals 0.15 8.29 $1.96
Blackrock Gold 0.14 10.61 $1.46
Magna Gold 0.13 9.15 $1.55
Vox Royalty 0.12 4.17 $3.00
Benchmark Metals 0.11 8.73 $1.37
Brixton Metals 0.11 34.43 $0.41
Starr Peak Exploration 0.10 6.41 $1.66
Apollo Gold 0.10 8.62 $1.26
Boreal Metals 0.08 115.38 $0.14
AbraPlata Resource 0.07 20.00 $0.42
Chakana Copper 0.07 11.86 $0.66
Doré Copper Mining 0.06 6.00 $1.06
Aftermath Silver 0.06 8.22 $0.79

Nexus Gold

Nexus Gold

Nexus Gold is an active exploration and development company building a highly prospective portfolio of gold projects in premier mining districts throughout West Africa and Canada. The Company has consolidated a significant district-scale land position in gold-rich Burkina Faso and also holds strategic land positions in the prolific Red Lake and Bridge River mining camps of Canada. Nexus is led by a proven geological team with discovery success and Sandstorm Gold has taken a... LEARN MORE

TSX VENTURE MARKET DECLINERS

(All prices CA$)
Company Change Last Trade
Abitibi Royalties 1.30 5.94 $20.60
Artemis Gold 0.40 7.50 $4.93
Bear Creek Mining 0.21 6.33 $3.11
Rupert Resources 0.20 6.78 $2.75
Probe Metals 0.20 12.27 $1.43
Great Bear Resources 0.17 1.07 $15.73
Canada Nickel Company 0.17 8.59 $1.81
Galway Metals 0.16 8.29 $1.77
Lion One Metals 0.15 6.58 $2.13
Trillium Gold 0.14 5.22 $2.54
Ely Gold Royalties 0.13 8.39 $1.42
K92 Mining 0.13 1.88 $6.80
Revival Gold 0.12 10.08 $1.07
Turmalina Metals 0.12 8.28 $1.33
O3 Mining 0.11 4.23 $2.49
Amex Exploration 0.11 3.24 $3.29
Golden Valley Mines 0.10 1.26 $7.82
Benz Mining 0.09 18.37 $0.40
Strategic Metals 0.09 11.54 $0.69
Gold X Mining 0.09 2.20 $4.00

Golden Minerals

Golden Minerals

Golden Minerals is a silver/gold exploration and development company listed on the NYSEAMEX and TSX. The Company is advancing the Rodeo gold project for a potential start-up in 2021 and continues to prepare its Velardeña Properties for a possible re-start of mining using bio-oxidation for gold processing. Both projects are located in Durango State, Mexico. The Company also holds a silver/gold exploration portfolio of 12 projects located in Mexico, Argentina and Nevada.... LEARN MORE

TSX VENTURE HIGH VOLUME

(All prices CA$)
Company Volume Last Trade
AbraPlata Resource 6,703,095 $0.42
Zinc One Resources 5,684,399 $0.02
Margaret Lake Diamonds 4,336,034 $0.05
Nexus Gold 3,522,236 $0.12
Osprey Gold Development 3,460,625 $0.10
Discovery Metals 3,392,630 $2.29
Brixton Metals 3,099,705 $0.41
Engineer Gold Mines 1,933,022 $0.19
American Creek Resources 1,773,955 $0.44
X-Terra Resources 1,758,099 $0.20
Redstar Gold 1,729,798 $0.14
Ethos Gold 1,659,925 $0.26
Gold Rush Cariboo 1,496,000 $0.03
Spanish Mountain Gold 1,317,790 $0.66
iMetal Resources 1,292,832 $0.05
Warrior Gold 1,219,667 $0.13
Jervois Mining 1,185,083 $0.28
RosCan Gold 1,165,928 $0.50
Aftermath Silver 1,125,800 $0.79
Santacruz Silver 1,094,216 $0.30
Blue River Resources 1,085,000 $0.01
K92 Mining 1,040,166 $6.80
Benchmark Metals 1,037,324 $1.37
Kootenay Silver 1,013,967 $0.52
Aurcana Corp. 967,612 $0.83
BTU Metals 944,102 $0.20
Enduro Metals 923,094 $0.31
Silver One Resources 903,149 $0.85
Vizsla Resources 898,075 $1.94
Orex Minerals 892,649 $0.23