Junior Mining Market Data And Stock Quotes - Junior Mining Network
Enduro Metals

TSX MARKET GAINERS

 
Company Change Last Trade
Largo Resources 0.34 1.92 $18.04
Ero Copper 0.21 0.93 $22.67
First Quantum Minerals 0.20 0.85 $23.60
Dynacor Gold Mines 0.17 8.59 $2.15
Jaguar Mining 0.11 1.74 $6.42
Skeena Resources 0.11 3.81 $3.00
Orla Mining 0.10 2.13 $4.80
Wesdome Gold Mines 0.06 0.70 $8.68
Loncor Resources 0.05 7.25 $0.74
SilverCrest Metals 0.04 0.40 $9.96
Trilogy Metals 0.04 1.54 $2.63
Lucara Diamond 0.03 4.23 $0.74
Almaden Minerals 0.03 4.29 $0.73
NioCorp Developments 0.03 2.17 $1.41
Battle North Gold 0.02 0.77 $2.63
Talon Metals 0.02 2.78 $0.74
Centamin Plc 0.02 1.12 $1.80
Anaconda Mining 0.02 2.63 $0.78
Silver Bull Resources 0.02 2.06 $0.99
Nighthawk Gold 0.01 1.01 $1.00

Cross River Ventures

Cross River Ventures

Cross River Ventures is a gold exploration company building a strong and diverse portfolio of top tier, pedigreed projects with large upside potential in proven gold bearing districts. The Company is led by an experienced management team and augmented by a veteran geological and technical team with prior success in exploration and significant discovery. Cross River’s core strategy is to pursue aggressive exploration plans that unlock value through... LEARN MORE

TSX MARKET DECLINERS

 
Company Change Last Trade
Pan American Silver 1.79 4.46 $38.33
Lithium Americas 1.46 7.58 $17.79
Franco-Nevada 1.40 0.90 $153.69
Wheaton Precious Metals 0.98 2.01 $47.72
Gatos Silver 0.82 5.24 $14.82
First Majestic Silver 0.81 3.97 $19.57
Altius Minerals 0.75 4.95 $14.39
Agnico Eagle Mines 0.74 0.99 $73.85
Eldorado Gold 0.59 4.16 $13.59
Perpetua Resources 0.55 6.29 $8.19
HudBay Minerals 0.50 6.05 $7.76
Osisko Gold Royalties 0.42 2.94 $13.88
Lundin Mining 0.41 3.03 $13.11
SSR Mining 0.40 2.19 $17.85
Pretium Resources 0.38 2.76 $13.40
Alamos Gold 0.38 3.74 $9.79
Victoria Gold 0.38 2.90 $12.73
Turquoise Hill Resources 0.37 1.75 $20.73
Fortuna Silver Mines 0.35 4.08 $8.23
Energy Fuels 0.32 4.26 $7.20

FireFox Gold

Firefox Gold

Firefox Gold is focused on finding gold deposits in Finland. The Company is actively exploring a strategic property portfolio in the Central Lapland Greenstone Belt, host to multiple recent new gold discoveries. FireFox is tightly structured, with an experienced management and in-country technical team driving an aggressive exploration program towards the next significant gold discovery. Finland is one of the top mining investment jurisdictions in the world and FireFox is... LEARN MORE

TSX HIGH VOLUME

 
Company Volume Last Trade
Lundin Mining 6,151,430 $13.11
Denison Mines 5,251,100 $1.30
NexGen Energy 3,915,153 $4.28
Fortune Minerals 3,332,209 $0.19
Talon Metals 2,671,354 $0.74
First Quantum Minerals 2,649,548 $23.60
Kinross Gold 2,475,445 $8.33
B2Gold 2,192,348 $5.67
Battle North Gold 2,143,761 $2.63
Fission Uranium 1,999,242 $0.56
Yamana Gold 1,940,570 $5.62
Ivanhoe Mines 1,545,656 $6.52
Cameco Inc. 1,403,580 $21.12
HudBay Minerals 1,357,335 $7.76
NextSource Materials 1,211,333 $0.32
New Gold 1,173,896 $2.04
OceanaGold 1,168,246 $1.90
Mega Uranium 1,150,353 $0.20
Harte Gold 1,139,105 $0.18
IAMGOLD 1,131,223 $3.84
Trevali Mining 1,101,155 $0.19
Nevada Copper 1,025,265 $0.17
Wheaton Precious Metals 923,782 $47.72
Skeena Resources 866,291 $3.00
Copper Mountain Mining 861,924 $2.97
Marathon Gold 822,099 $2.30
Capstone Mining 811,190 $3.75
Endeavour Mining 739,188 $24.64
Argonaut Gold 724,189 $2.09
Kirkland Lake Gold 695,385 $41.63

Timberline Resources

Timberline Resources

Timberline Resources is a mineral exploration and resource development company focused on delivering high-grade Carlin-Type gold discoveries. The company’s projects are located within the world-class mining jurisdiction in the famous Battle Mountain-Eureka Trend. Timberline’s flagship Eureka Property encompasses approximately 24 square miles and includes the historic Lookout Mountain and Windfall mines. Lookout Mountain contains a high-grade gold zone as part of a >500K... LEARN MORE

CSE MARKET DECLINERS

 
Company Change Last Trade
West Mining 0.18 17.65 $0.84
Kuya Silver 0.15 6.00 $2.35
Irving Resources 0.13 6.05 $2.02
E79 Resources 0.08 16.00 $0.42
Western Uranium & Vanadium 0.06 3.92 $1.47
Augusta Gold 0.05 1.94 $2.53
United Lithium 0.05 4.46 $1.07
Crestview Exploration 0.04 4.65 $0.82
Major Precious Metals 0.04 8.89 $0.41
MegaWatt Lithium and Battery Metals 0.04 8.43 $0.38
Manning Ventures 0.04 11.48 $0.27
Mistango River Resources 0.04 20.00 $0.14
Sitka Gold 0.03 12.50 $0.21

TSX VENTURE MARKET GAINERS

 
Company Change Last Trade
Gratomic Inc. 0.19 14.96 $1.46
Wildsky Resources 0.11 116.67 $0.20
New Oroperu Resources 0.10 5.46 $1.93
Sun Summit Minerals 0.09 19.15 $0.56
Amex Exploration 0.09 3.42 $2.72
Vanstar Mining Resources 0.08 9.30 $0.94
Guardian Exploration 0.08 133.33 $0.14
Kingfisher Metals 0.08 17.78 $0.53
Baroyeca Gold & Silver 0.08 21.74 $0.42
Phoenix Gold Resources 0.07 15.12 $0.50
Cabral Gold 0.06 10.17 $0.65
Tsodilo Resources 0.06 7.79 $0.83
Nickel Rock Resources 0.06 28.57 $0.27
Los Andes Copper 0.05 0.69 $7.30
Trailbreaker Resources 0.05 16.67 $0.35
Luminex Resources 0.05 6.58 $0.81
K2 Gold 0.05 14.29 $0.40
Orsu Metals 0.05 21.95 $0.25
Sigma Lithium Resources 0.04 0.78 $5.14
Turmalina Metals 0.04 4.82 $0.87

Lion One Metals

Lion One Metals Ltd.

Lion One Metals is set to become the premier high-grade gold producer in the South Pacific Island nation of Fiji at its 100% owned and fully permitted Tuvatu Alkaline Gold Project. The Company is focused on cost effective and environmentally responsible construction, development and advancement of Tuvatu towards production, as well as the exploration of its license areas covering the highly prospective and underexplored Navilawa mineralized volcanic complex... LEARN MORE

TSX VENTURE MARKET DECLINERS

 
Company Change Last Trade
Metalla Royalty & Streaming 0.47 4.24 $10.62
Pure Energy Minerals 0.45 23.08 $1.50
Abitibi Royalties 0.41 1.75 $22.98
Rock Tech Lithium 0.37 7.52 $4.55
New Found Gold 0.35 6.82 $4.78
Neo Lithium 0.34 11.18 $2.70
E3 Metals 0.32 10.26 $2.80
EMX Royalty 0.18 4.76 $3.60
Chesapeake Gold 0.18 4.27 $4.04
Intl. Consolidated Uranium 0.18 10.00 $1.62
Diamond Fields Resources 0.17 25.78 $0.48
Standard Lithium 0.14 3.45 $3.92
Filo Mining 0.13 4.44 $2.80
Vox Royalty 0.13 4.64 $2.67
Lithium South 0.13 13.98 $0.80
Millennial Lithium 0.13 4.29 $2.90
Arizona Metals 0.12 6.49 $1.73
HighGold Mining 0.11 8.73 $1.15
Osisko Development 0.11 1.48 $7.30
Foran Mining 0.10 8.62 $1.06

Newcore Gold

Newcore Gold

Newcore Gold is advancing its 100%-owned Enchi Gold Project in Ghana, with a 58,000 metre discovery and resource expansion drill program underway. The project’s 216km2 land package covers 40 kms of Ghana’s prolific Bibiani Shear Zone, a gold belt which hosts several multi-million-ounce gold deposits. Newcore’s top-tier leadership is aligned with shareholders through their 32% equity ownership and is backed by one of the strongest boards in the sector... LEARN MORE

TSX VENTURE HIGH VOLUME

 
Company Volume Last Trade
Sparton Resources 8,529,473 $0.10
Azincourt Energy 2,660,667 $0.08
Nickel Rock Resources 2,584,937 $0.27
Nouveau Monde Graphite 1,809,883 $1.98
Walker River Resources 1,455,025 $0.11
Search Minerals 1,453,378 $0.22
Alphamin Resources 1,316,326 $0.57
Cypress Development 1,258,186 $1.18
Goldsource Mines 1,228,790 $0.12
Pasofino Gold 1,132,100 $0.08
Sphinx Resources 1,111,116 $0.02
AbraSilver Resource 1,104,867 $0.50
Medgold Resources 1,004,400 $0.05
Focus Graphite 995,965 $0.16
Gratomic Inc. 883,310 $1.46
Diamond Fields Resources 880,471 $0.48
First Cobalt 879,978 $0.34
Mayfair Gold 856,405 $2.00
C3 Metals 852,500 $0.15
Manganese X Energy 821,967 $0.48
World Copper 806,500 $0.12
Pegasus Resources 804,500 $0.07
Amarc Resources 788,030 $0.09
Surge Copper 785,049 $0.46
Max Resource Corp. 760,291 $0.24
Cache Exploration 742,195 $0.17
Discovery Harbour Resources 731,000 $0.07
Fabled Silver Gold 719,793 $0.19
Huntsman Exploration 672,017 $0.20
Cartier Resources 662,500 $0.31

Bunker Hill Mining

Bunker Hill Mining

Bunker Hill Mining has the exclusive lease and option to purchase the Bunker Hill Mine- a large scale resource and patented land package located in Northern Idaho’s prolific Silver Valley. With the arrival of a new leadership team in 2020 with the intent to verify, explore and develop its untapped higher-grade silver potential using the most modern analytical, exploration, mining and processing techniques, the Bunker Hill mine is poised for a second profitable and... LEARN MORE

CSE MARKET GAINERS

 
Company Change Last Trade
Graycliff Exploration 0.11 18.33 $0.71
Sierra Growth 0.10 66.67 $0.25
Class 1 Nickel 0.07 9.59 $0.80
Straight Up Resources 0.04 23.33 $0.19
Genius Metals 0.03 14.71 $0.20
Sassy Resources 0.03 5.56 $0.48
Bunker Hill Mining 0.02 5.71 $0.37
Norsemont Mining 0.02 3.39 $0.61
Tocvan Ventures 0.02 3.28 $0.63
Inflection Resources 0.02 5.41 $0.39
Gold Hunter Resources 0.02 3.92 $0.53
JNC Resources 0.02 10.81 $0.21
Blue Lagoon Resources 0.02 3.17 $0.65