Junior Mining Market Data And Stock Quotes - Junior Mining Network
Lion One Metals

TSX MARKET GAINERS

(All prices CA$)
Company Change Last Trade
Cameco Inc. 1.16 7.32 $17.01
Gatos Silver 0.95 10.76 $9.78
Platinum Group Metals 0.75 11.54 $7.25
Nexa Resources 0.52 4.75 $11.47
Kirkland Lake Gold 0.44 0.85 $52.42
Wheaton Precious Metals 0.28 0.54 $52.36
MAG Silver 0.24 1.17 $20.73
Polymet Mining 0.24 4.76 $5.28
Victoria Gold 0.20 1.69 $12.06
GoldMining Inc. 0.20 7.41 $2.90
Orla Mining 0.19 3.02 $6.49
Franco-Nevada 0.17 0.10 $167.54
Sabina Gold & Silver 0.12 4.44 $2.82
Capstone Mining 0.10 5.05 $2.08
Skeena Resources 0.10 3.51 $2.95
Global Atomic Corp. 0.09 10.00 $0.99
Largo Resources 0.08 5.30 $1.59
Jaguar Mining 0.08 1.07 $7.57
Maverix Metals 0.08 1.32 $6.15
Freegold Ventures 0.08 10.39 $0.85

E79 Resources

E79 Resources

E79 Resources is a CSE listed gold explorer focused on discovering the hard rock source of significant alluvial production at two underexplored properties in the highly prolific Victorian gold fields of Australia. The Beaufort project (120km2 ) and the Myrtleford project (418km2 ) are both situated within the same geological province to the Fosterville gold deposit and management believes that they present significant exploration potential for similar mineralization... LEARN MORE

TSX MARKET DECLINERS

(All prices CA$)
Company Change Last Trade
Agnico Eagle Mines 0.76 0.84 $89.61
Ero Copper 0.74 3.94 $18.05
Endeavour Mining 0.67 2.22 $29.51
Lithium Americas 0.58 4.59 $12.06
Aura Minerals 0.50 3.58 $13.46
Turquoise Hill Resources 0.49 3.06 $15.51
Pan American Silver 0.48 1.25 $37.90
Eldorado Gold 0.47 2.78 $16.42
Newcrest Mining 0.46 1.77 $25.54
K92 Mining 0.36 4.69 $7.32
SSR Mining 0.30 1.25 $23.77
Atalaya Mining 0.29 7.44 $3.61
HudBay Minerals 0.28 3.24 $8.35
Teranga Gold 0.24 1.71 $13.76
First Majestic Silver 0.21 1.51 $13.74
Equinox Gold 0.19 1.48 $12.67
Imperial Metals 0.18 4.28 $4.03
Wesdome Gold Mines 0.18 1.73 $10.20
Dundee Precious Metals 0.17 2.01 $8.27
Yamana Gold 0.16 2.24 $6.99

Labrador Gold

Labrador Gold

Labrador Gold is a Canadian based mineral exploration company exploring for tier-one gold discoveries in Newfoundland. The Company is led by a seasoned management team that includes Roger Moss and Shawn Ryan. Labrador has recently acquired a 100% interest in the highly prospective Kingsway gold project in Newfoundland, located along strike near New Found Gold’s discovery of 92.86 g/t Au over 19.0 metres at the Queensway property. Labrador is planning an aggressive... LEARN MORE

TSX HIGH VOLUME

(All prices CA$)
Company Volume Last Trade
Moneta Porcupine Mines 5,842,744 $0.26
Kinross Gold 3,226,899 $9.18
Sherritt International 3,053,886 $0.40
First Quantum Minerals 2,862,271 $20.41
Cameco Inc. 2,773,326 $17.01
NexGen Energy 2,771,436 $3.24
B2Gold 2,724,404 $7.07
Yamana Gold 2,260,856 $6.99
New Gold 2,005,321 $2.76
Capstone Mining 1,998,809 $2.08
Lundin Mining 1,845,877 $9.82
Karora Resources 1,731,745 $3.38
Fission Uranium 1,724,590 $0.37
Mega Uranium 1,713,513 $0.16
Talon Metals 1,632,747 $0.36
Energy Fuels 1,488,657 $3.91
Largo Resources 1,434,506 $1.59
Trevali Mining 1,363,697 $0.20
Denison Mines 1,271,223 $0.72
Freegold Ventures 1,244,720 $0.85
OceanaGold 1,219,493 $2.24
NorZinc Limited 1,185,472 $0.07
Sabina Gold & Silver 1,154,567 $2.82
Azarga Uranium 1,134,498 $0.28
HudBay Minerals 1,073,758 $8.35
UEX Corporation 1,033,182 $0.19
Ivanhoe Mines 1,024,353 $6.11
Platinum Group Metals 985,081 $7.25
Laramide Resources 941,983 $0.28
Talisker Resources 929,500 $0.32

TSX VENTURE MARKET GAINERS

(All prices CA$)
Company Change Last Trade
Chesapeake Gold 0.96 21.05 $5.52
Metalla Royalty & Streaming 0.85 6.86 $13.24
Rupert Resources 0.37 7.09 $5.59
Cornerstone Capital Resources 0.25 4.90 $5.35
Los Andes Copper 0.23 3.53 $6.75
Aurania Resources 0.23 6.93 $3.55
Pure Gold Mining 0.21 7.81 $2.90
Abitibi Royalties 0.20 0.81 $25.00
Golden Valley Mines 0.18 2.43 $7.59
AuQ Gold Mining 0.16 32.00 $0.66
ISOEnergy 0.15 8.57 $1.90
EMX Royalty 0.12 3.21 $3.86
O3 Mining 0.10 3.51 $2.95
Tsodilo Resources 0.10 33.33 $0.40
Revival Gold 0.10 12.50 $0.90
Integra Resources 0.10 2.15 $4.75
Surge Copper 0.09 14.75 $0.70
Magna Gold 0.09 9.38 $1.05
Novo Resources 0.08 3.64 $2.28
Rock Tech Lithium 0.07 6.48 $1.15

Newcore Gold

Newcore Gold

Newcore Gold is advancing its 100%-owned Enchi Gold Project in Ghana, with a 58,000 metre discovery and resource expansion drill program underway. The project’s 216km2 land package covers 40 kms of Ghana’s prolific Bibiani Shear Zone, a gold belt which hosts several multi-million-ounce gold deposits. Newcore’s top-tier leadership is aligned with shareholders through their 32% equity ownership and is backed by one of the strongest boards in the sector... LEARN MORE

TSX VENTURE MARKET DECLINERS

(All prices CA$)
Company Change Last Trade
Whitehorse Gold 0.71 17.79 $3.28
Pacific Booker Minerals 0.18 8.26 $2.00
Tudor Gold 0.12 4.24 $2.71
Amex Exploration 0.11 3.59 $2.95
Great Bear Resources 0.09 0.55 $16.23
Bear Creek Mining 0.08 2.64 $2.95
Oro X Mining 0.08 11.11 $0.64
Heliostar Metals 0.07 6.86 $0.95
West Vault Mining 0.07 4.40 $1.52
Fosterville South Exploration 0.07 3.17 $2.14
Pucara Gold 0.07 8.05 $0.80
Vizsla Resources 0.06 4.38 $1.31
Fireweed Zinc 0.06 6.38 $0.88
Starr Peak Exploration 0.06 3.17 $1.83
Millennial Lithium 0.05 1.77 $2.78
Cantex Mine Development 0.05 5.26 $0.90
Callinex Mines 0.05 1.82 $2.70
Nouveau Monde Graphite 0.05 8.47 $0.54
Stroud Resources 0.05 7.35 $0.63
Bluestone Resources 0.05 2.60 $1.87

Genesis Metals

Genesis Metals

Genesis Metals is a junior exploration company aggressively advancing its 290+ square kilometer Chevrier gold project in Chibougamau, Quebec. This strategic land package is located within the prolific Abitibi greenstone belt and covers 15 kilometers of the gold-endowed Fancamp Deformation Zone. The Chevrier gold deposit is host to an existing mineral resource and offers tremendous exploration potential. Genesis has commenced an 8,000 meter drill program... LEARN MORE

TSX VENTURE HIGH VOLUME

(All prices CA$)
Company Volume Last Trade
C3 Metals 12,604,426 $0.08
Fabled Copper 6,902,206 $0.10
Copper Lake Resources 3,307,002 $0.03
Palladium One Mining 2,621,169 $0.27
Nouveau Monde Graphite 1,654,748 $0.54
Nexus Gold 1,591,142 $0.06
GoviEx Uranium 1,489,414 $0.18
Purepoint Uranium 1,476,350 $0.07
Azincourt Energy 1,399,158 $0.04
Brigadier Gold 1,390,901 $0.25
Focus Graphite 1,337,150 $0.05
Cache Exploration 1,300,667 $0.19
Pure Gold Mining 1,257,676 $2.90
Southern Silver Exploration 1,226,962 $0.44
Anfield Energy 1,160,706 $0.08
Viscount Mining 1,086,424 $0.37
Fission 3.0 1,074,633 $0.09
Red Pine Exploration 1,034,968 $0.05
New Placer Dome Gold 1,030,195 $0.29
MacDonald Mines Exploration 905,000 $0.07
Gratomic Inc. 872,613 $0.25
Vanadium One Iron 832,470 $0.13
First Cobalt 825,616 $0.14
Big Ridge Gold 812,100 $0.13
Wealth Minerals 797,050 $0.10
Group Ten Metals 785,793 $0.42
Foran Mining 767,794 $0.61
Sphinx Resources 738,583 $0.02
Aston Bay Holdings 721,000 $0.05
Capella Minerals 699,000 $0.09