Mining Sector Heat Map and Mining Stocks List - Junior Mining Network
TriStar Gold
 
 
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
ORA

Aura Minerals

233.00

TSX

2020-08-06 16:00:00

0.00

0.00

4690000

1090000000

1.090B

0

0

+8.58

+803.80

2020-08-07 13:10:01

PVG

Pretium Resources

16.65

TSX

2020-08-06 16:00:00

0.00

0.00

185520000

3090000000

3.090B

0

0

+27.20

+15.22

2020-08-07 13:10:01

AEM

Agnico Eagle Mines

111.90

TSX

2020-08-06 16:00:00

0.00

0.00

241600000

27040000000

27.040B

0

0

+14.52

+39.91

2020-08-07 13:10:01

ERO

Ero Copper

17.84

TSX

2020-08-06 16:00:00

0.00

0.00

85700000

1530000000

1.530B

0

0

+5.94

-24.44

2020-08-07 13:10:57

FCX

Freeport-McMoRan

14.56

NYSE

2020-08-06 16:02:00

0.00

0.00

1450000000

21110000000

21.110B

0

0

+12.52

+11.40

2020-08-07 13:10:01

ALS

Altius Minerals

11.17

TSX

2020-08-06 16:00:00

0.00

0.00

41460000

463110000

463.110M

0

0

+8.66

-6.61

2020-08-07 13:10:01

HYMC

Hycroft Mining

15.82

NASDAQ

2020-08-06 16:00:00

0.00

0.00

50160000

793530000

793.530M

0

0

+23.02

+59.96

2020-08-07 13:10:01

BVN

Minas Buenaventura

13.33

NYSE

2020-08-06 16:00:00

0.00

0.00

253990000

3390000000

3.390B

0

0

+8.99

-11.72

2020-08-07 13:10:01

NEXA

Nexa Resources

9.38

TSX

2020-08-06 15:59:00

0.00

0.00

132440000

1240000000

1.240B

0

0

+12.20

-11.34

2020-08-07 13:10:57

VGCX

Victoria Gold

17.32

TSX

2020-08-06 16:00:00

0.00

0.00

61390000

1060000000

1.060B

0

0

+8.18

+109.94

2020-08-07 13:10:01

HL

Hecla Mining

6.65

NYSE

2020-08-06 16:00:00

0.00

0.00

526120000

3500000000

3.500B

0

0

+24.30

+96.75

2020-08-07 13:10:01

GSC

Golden Star Resources

6.55

TSX

2020-08-06 15:59:00

0.00

0.00

109960000

720240000

720.240M

0

0

+13.32

+33.13

2020-08-07 13:10:01

LUN

Lundin Mining

8.15

TSX

2020-08-06 16:00:00

0.00

0.00

733700000

5980000000

5.980B

0

0

+1.88

+5.03

2020-08-07 13:10:01

NDM

Northern Dynasty Minerals

2.05

TSX

2020-08-06 16:00:00

0.00

0.00

487930000

1000000000

1,000,000,000

0

0

-13.50

+266.07

2020-08-07 13:10:01

LAC

Lithium Americas

9.48

TSX

2020-08-06 16:00:00

0.00

0.00

90040000

853580000

853.580M

0

0

+13.81

+127.88

2020-08-07 13:10:01

ORL

Orocobre Limited

3.10

TSX

2020-08-06 15:59:00

0.00

0.00

261980000

812140000

812.140M

0

0

+4.73

+29.71

2020-08-07 13:10:01

SSVR

Summa Silver

2.70

CSE

2020-08-06 15:50:00

0.00

0.00

42990000

116070000

116.070M

0

0

+17.90

+3076.47

2020-08-07 13:10:01

NSX

NSGold

0.23

TSX.V

2020-08-05 15:53:00

0.00

0.00

14000000

3220000

3.220M

0

0

+109.09

+228.57

2020-08-07 13:10:57

TGM

Trillium Gold

2.68

TSX.V

2020-08-06 15:59:00

0.00

0.00

20920000

56070000

56.070M

0

0

+41.80

+644.44

2020-08-07 13:10:57

IVN

Ivanhoe Mines

4.90

TSX

2020-08-06 15:59:00

0.00

0.00

1200000000

5880000000

5.880B

0

0

+5.15

+15.29

2020-08-07 13:10:01

DNG

Dynacor Gold Mines

2.37

TSX

2020-08-06 15:59:00

0.00

0.00

38790000

91930000

91.930M

0

0

-3.27

+42.77

2020-08-07 13:10:01

GPR

Great Panther Mining

1.30

TSX

2020-08-06 16:00:00

0.00

0.00

352640000

458430000

458.430M

0

0

+19.27

+94.03

2020-08-07 13:10:01

TKO

Taseko Mines

1.11

TSX

2020-08-06 16:00:00

0.00

0.00

246190000

273270000

273.270M

0

0

+23.33

+76.19

2020-08-07 13:10:01

WAL

Walcott Resources

0.39

CSE

2020-08-06 10:49:00

0.00

0.00

12220000

4770000

4.770M

0

0

+95.00

+95.00

2020-08-07 13:10:01

MOZ

Marathon Gold

2.43

TSX

2020-08-06 16:00:00

0.00

0.00

203260000

493920000

493.920M

0

0

+3.85

+42.94

2020-08-07 13:10:01

LUG

Lundin Gold

12.43

TSX

2020-08-06 16:00:00

0.00

0.00

229860000

2860000000

2.860B

0

0

+1.39

+49.22

2020-08-07 13:10:01

PRB

Probe Metals

1.63

TSX.V

2020-08-06 15:56:00

0.00

0.00

125740000

204960000

204.960M

0

0

+10.88

+41.74

2020-08-07 13:10:57

GSV

Gold Standard Ventures

1.27

TSX

2020-08-06 16:00:00

0.00

0.00

284380000

361160000

361.160M

0

0

+19.81

+15.45

2020-08-07 13:10:01

MICH

Mich Resources

0.38

CSE

2020-08-06 13:31:00

0.00

0.00

33320000

12660000

12.660M

0

0

+80.95

+8.57

2020-08-07 13:10:01

RNR

Mariner Resources

0.45

CSE

2020-08-06 14:43:00

0.00

0.00

6500000

2920000

2.920M

0

0

+26.76

+190.32

2020-08-07 13:10:01

FOM

Foran Mining

0.26

TSX.V

2020-08-06 15:59:00

0.00

0.00

139940000

35680000

35.680M

0

0

+59.38

-8.93

2020-08-07 13:10:57

AYM

Atalaya Mining

3.82

TSX

2020-08-06 10:16:00

0.00

0.00

137340000

524640000

524.640M

0

0

+9.14

+20.89

2020-08-07 13:10:57

SCZ

Santacruz Silver

0.35

TSX.V

2020-08-06 15:59:00

0.00

0.00

210790000

73780000

73.780M

0

0

+20.69

+118.75

2020-08-07 13:10:57

SLV

Silver Dollar Resources

0.99

CSE

2020-08-06 15:58:00

0.00

0.00

12600000

12470000

12.470M

0

0

+17.86

+219.35

2020-08-07 13:10:01

SMT

Sierra Metals

2.24

TSX

2020-08-06 15:59:00

0.00

0.00

162810000

364690000

364.690M

0

0

+2.28

+2.75

2020-08-07 13:10:01

USGD

American Pacific Mining

0.42

CSE

2020-08-06 15:54:00

0.00

0.00

21000000

8820000

8.820M

0

0

+10.53

+342.11

2020-08-07 13:10:01

TRQ

Turquoise Hill Resources

1.17

TSX

2020-08-06 16:00:00

0.00

0.00

2009999999

2350000000

2.350B

0

0

0.00

+23.16

2020-08-07 13:10:01

LGO

Largo Resources

1.20

TSX

2020-08-06 16:00:00

0.00

0.00

562980000

675580000

675.580M

0

0

+13.21

+21.21

2020-08-07 13:10:01

RKR

Rokmaster Resources

0.45

TSX.V

2020-08-06 15:59:00

0.00

0.00

59990000

27000000

27.000M

0

0

+73.08

+462.50

2020-08-07 13:10:57

GFI

Gold Fields

13.92

NYSE

2020-08-06 16:00:00

0.00

0.00

883330000

12300000000

12.300B

0

0

+8.50

+113.82

2020-08-07 13:10:01

MPVD

Mountain Province Diamonds

0.36

TSX

2020-08-06 15:53:00

0.00

0.00

210390000

75740000

75.740M

0

0

+16.13

-68.70

2020-08-07 13:10:01

OLA

Orla Mining

6.86

TSX

2020-08-06 16:00:00

0.00

0.00

223790000

1540000000

1.540B

0

0

+40.00

+243.00

2020-08-07 13:10:57

NUAG

New Pacific Metals

5.75

TSX.V

2020-08-06 15:59:00

0.00

0.00

152120000

874690000

874.690M

0

0

+1.23

-2.71

2020-08-07 13:10:57

TMQ

Trilogy Metals

2.85

TSX

2020-08-06 16:00:00

0.00

0.00

140970000

401760000

401.760M

0

0

+2.15

-15.68

2020-08-07 13:10:57

PJO

Project One Resources

0.45

CSE

2020-08-06 11:28:00

0.00

0.00

9840000

4430000

4.430M

0

0

+73.08

+150.00

2020-08-07 13:10:01

SKE

Skeena Resources

2.93

TSX.V

2020-08-06 15:59:00

0.00

0.00

164600000

482280000

482.280M

0

0

+4.27

+330.88

2020-08-07 13:10:57

GGD

GoGold Resources

1.80

TSX

2020-08-06 16:00:00

0.00

0.00

224130000

403430000

403.430M

0

0

+20.00

+190.32

2020-08-07 13:10:01

LMG

Lincoln Gold Mining

0.18

TSX.V

2020-08-06 15:44:00

0.00

0.00

20860000

3860000

3.860M

0

0

+32.14

+131.25

2020-08-07 13:10:57

GTCH

Getchell Gold

0.45

CSE

2020-08-06 15:50:00

0.00

0.00

58160000

25880000

25.880M

0

0

+17.11

+270.83

2020-08-07 13:10:01

KDK

Kodiak Copper

0.46

TSX.V

2020-08-06 15:25:00

0.00

0.00

36650000

16860000

16.860M

0

0

+4.55

-8.00

2020-08-07 13:10:57

EQX

Equinox Gold

16.57

TSX

2020-08-06 16:00:00

0.00

0.00

238100000

3950000000

3.950B

0

0

+4.28

+65.87

2020-08-07 13:10:01

GORO

Gold Resource Corp.

4.63

NYSEMKT

2020-08-06 16:00:00

0.00

0.00

70030000

324240000

324.240M

0

0

+5.95

-15.96

2020-08-07 13:10:01

PUMA

Puma Exploration

0.14

TSX.V

2020-08-06 15:59:00

0.00

0.00

32150000

4500000

4.500M

0

0

+55.56

+12.00

2020-08-07 13:10:57

KOR

Corvus Gold

4.05

TSX

2020-08-06 15:59:00

0.00

0.00

123990000

502160000

502.160M

0

0

+2.53

+88.37

2020-08-07 13:10:01

CCE

Commerce Resources

0.28

TSX.V

2020-08-06 15:59:00

0.00

0.00

50890000

14250000

14.250M

0

0

-3.45

+40.00

2020-08-07 13:10:57

LODE

Comstock Mining

0.84

NYSEMKT

2020-08-06 16:00:00

0.00

0.00

31980000

26770000

26.770M

0

0

+8.70

+89.62

2020-08-07 13:10:01

SGN

Scorpio Gold

0.21

TSX.V

2020-08-06 15:49:00

0.00

0.00

68840000

14800000

14.800M

0

0

+19.44

+95.45

2020-08-07 13:10:57

YGT

Gold Terra Resource

0.51

TSX.V

2020-08-06 15:59:00

0.00

0.00

181290000

92460000

92.460M

0

0

+59.38

+41.67

2020-08-07 13:10:57

SBB

Sabina Gold & Silver

2.35

TSX

2020-08-06 16:00:00

0.00

0.00

322580000

758060000

758.060M

0

0

+6.82

+22.40

2020-08-07 13:10:01

FF

First Mining Gold

0.55

TSX

2020-08-06 15:59:00

0.00

0.00

632620000

347940000

347.940M

0

0

+17.02

+115.69

2020-08-07 13:10:57

SUP

Northern Superior Resources

0.63

TSX.V

2020-08-06 15:58:00

0.00

0.00

58310000

36740000

36.740M

0

0

+23.53

+366.67

2020-08-07 13:10:57

AUN

Aurcana Corp.

0.82

TSX.V

2020-08-06 15:59:00

0.00

0.00

188080000

154230000

154.230M

0

0

+17.14

+198.18

2020-08-07 13:10:57

BJB

Bond Resources

0.35

CSE

2020-08-06 14:36:00

0.00

0.00

13940000

4880000

4.880M

0

0

-2.78

+133.33

2020-08-07 13:10:01

NOM

Norsemont Mining

2.64

CSE

2020-08-06 15:59:00

0.00

0.00

13540000

35750000

35.750M

0

0

-5.04

+654.29

2020-08-07 13:10:01

ANX

Anaconda Mining

0.62

TSX

2020-08-06 15:59:00

0.00

0.00

135730000

84150000

84.150M

0

0

+16.98

+148.00

2020-08-07 13:10:01

TSK

Talisker Resources

0.47

CSE

2020-08-06 15:59:00

0.00

0.00

166920000

77620000

77.620M

0

0

+16.25

+40.91

2020-08-07 13:10:01

GLM

Golden Lake Exploration

0.26

CSE

2020-08-06 15:50:00

0.00

0.00

19430000

4950000

4.950M

0

0

+8.51

+37.84

2020-08-07 13:10:01

RGC

Redstar Gold

0.12

TSX.V

2020-08-06 15:56:00

0.00

0.00

300050000

37510000

37.510M

0

0

+38.89

+400.00

2020-08-07 13:10:57

PGE

Group Ten Metals

0.32

TSX.V

2020-08-06 15:50:00

0.00

0.00

98960000

31170000

31.170M

0

0

+23.53

+43.18

2020-08-07 13:10:57

SPEY

Spey Resources

0.11

CSE

2020-08-06 15:56:00

0.00

0.00

15590000

1710000

1.710M

0

0

0.00

+266.67

2020-08-07 13:10:01

TUF

Honey Badger Exploration

0.10

TSX.V

2020-08-06 15:56:00

0.00

0.00

80370000

7640000

7.640M

0

0

+46.15

+533.33

2020-08-07 13:10:57

DML

Denison Mines

0.65

TSX

2020-08-06 15:59:00

0.00

0.00

626060000

406940000

406.940M

0

0

+12.07

+20.37

2020-08-07 13:10:01

USAU

U.S. Gold

8.20

NASDAQ

2020-08-06 16:00:00

0.00

0.00

2920000

23940000

23.940M

0

0

+4.59

+1.61

2020-08-07 13:10:01

GMX

Globex Mining Enterprises

0.66

TSX

2020-08-06 15:39:00

0.00

0.00

54630000

36060000

36.060M

0

0

+13.79

+85.92

2020-08-07 13:10:01

SMD

Strategic Metals

0.78

TSX.V

2020-08-06 15:58:00

0.00

0.00

106370000

82970000

82.970M

0

0

+6.85

+62.50

2020-08-07 13:10:57

CYP

Cypress Development

0.40

TSX.V

2020-08-06 15:58:00

0.00

0.00

90300000

35670000

35.670M

0

0

+29.51

+113.51

2020-08-07 13:10:57

CLAR

Clarity Gold

0.98

CSE

2020-08-06 13:07:00

0.00

0.00

0

0

0

0

0

+3.16

+345.45

2020-08-07 13:10:01

KTN

Kootenay Silver

0.50

TSX.V

2020-08-06 15:59:00

0.00

0.00

287810000

143900000

143.900M

0

0

+9.89

+47.06

2020-08-07 13:10:57

GTG

Great Thunder Gold

0.80

CSE

2020-08-06 15:55:00

0.00

0.00

23280000

18620000

18.620M

0

0

+1.27

+42.86

2020-08-07 13:10:01

MAW

Mawson Gold

0.52

TSX

2020-08-06 15:56:00

0.00

0.00

253620000

131880000

131.880M

0

0

+35.06

+181.08

2020-08-07 13:10:01

MAKA

Makara Mining

1.12

CSE

2020-08-06 15:43:00

0.00

0.00

0

0

0

0

0

+6.67

+103.64

2020-08-07 13:10:01

PAU

Provenance Gold

0.14

CSE

2020-08-06 15:22:00

0.00

0.00

38100000

5140000

5.140M

0

0

+3.85

-8.47

2020-08-07 13:10:01

ER

Eastmain Resources

0.29

TSX

2020-08-06 15:59:00

0.00

0.00

290620000

84280000

84.280M

0

0

+65.71

+176.19

2020-08-07 13:10:01

RGLD

Red lake Gold

0.35

CSE

2020-08-06 15:57:00

0.00

0.00

27760000

9720000

9.720M

0

0

0.00

+34.62

2020-08-07 13:10:01

TK

Tinka Resources

0.21

TSX.V

2020-08-06 14:44:00

0.00

0.00

340740000

71560000

71.560M

0

0

+2.44

+13.51

2020-08-07 13:10:57

FCU

Fission Uranium

0.39

TSX

2020-08-06 16:00:00

0.00

0.00

486620000

187350000

187.350M

0

0

+6.94

+35.09

2020-08-07 13:10:01

NSAU

MegumaGold

0.21

CSE

2020-08-06 15:58:00

0.00

0.00

96780000

20320000

20.320M

0

0

+40.00

+61.54

2020-08-07 13:10:01

PRO

Pershimex Resources

0.10

TSX.V

2020-08-06 14:54:00

0.00

0.00

121680000

11560000

11.560M

0

0

+11.76

+137.50

2020-08-07 13:10:57

OSU

Orsu Metals

0.43

TSX.V

2020-08-06 15:59:00

0.00

0.00

42860000

18640000

18.640M

0

0

+14.47

+64.15

2020-08-07 13:10:57

CRES

Crest Resources

0.21

CSE

2020-08-06 15:29:00

0.00

0.00

34180000

7350000

7.350M

0

0

+22.86

+207.14

2020-08-07 13:10:01

MRZ

Mirasol Resources

0.45

TSX.V

2020-08-06 15:52:00

0.00

0.00

54150000

24370000

24.370M

0

0

+9.76

-15.09

2020-08-07 13:10:57

CRE

Critical Elements

0.32

TSX.V

2020-08-06 15:44:00

0.00

0.00

158830000

50830000

50.830M

0

0

-4.48

-15.79

2020-08-07 13:10:57

TAK

Taku Gold

0.14

CSE

2020-08-06 15:32:00

0.00

0.00

45020000

6300000

6.300M

0

0

+40.00

+133.33

2020-08-07 13:10:01

AUU

Gold79 Mines

0.12

TSX.V

2020-08-06 11:05:00

0.00

0.00

32860000

3940000

3.940M

0

0

+50.00

+140.00

2020-08-07 13:10:57

SML

Southstone Minerals

0.09

TSX.V

2020-08-06 09:30:00

0.00

0.00

18730000

1690000

1.690M

0

0

+12.50

+5.88

2020-08-07 13:10:57

QBOT

Quantum Cobalt

0.04

CSE

2020-08-06 11:04:00

0.00

0.00

0

0

0

0

0

+14.29

+100.00

2020-08-07 13:10:01

MIN

Excelsior Mining

0.76

TSX

2020-08-06 15:59:00

0.00

0.00

239630000

182120000

182.120M

0

0

-3.80

-24.00

2020-08-07 13:10:01

NB

NioCorp Developments

1.00

TSX

2020-08-06 15:59:00

0.00

0.00

234940000

234940000

234.940M

0

0

+5.26

+21.95

2020-08-07 13:10:01

GMA

Geomega Resources

0.18

TSX.V

2020-08-06 13:10:00

0.00

0.00

103480000

19140000

19.140M

0

0

-2.63

+15.62

2020-08-07 13:10:57

CN

Condor Resources

0.30

TSX.V

2020-08-06 15:59:00

0.00

0.00

122430000

36730000

36.730M

0

0

+13.21

+566.67

2020-08-07 13:10:57

DNT

Candente Copper

0.11

TSX

2020-08-06 15:29:00

0.00

0.00

243500000

26780000

26.780M

0

0

0.00

+266.67

2020-08-07 13:10:01

GPMI

Gold Plus Mining

0.25

CSE

2020-08-06 15:59:00

0.00

0.00

17640000

4410000

4.410M

0

0

+19.05

+177.78

2020-08-07 13:10:01

GRG

Golden Arrow Resources

0.20

TSX.V

2020-08-06 15:52:00

0.00

0.00

119500000

24500000

24.500M

0

0

+5.13

+10.81

2020-08-07 13:10:57

NEE

Northern Vertex Mining

0.47

TSX.V

2020-08-06 15:59:00

0.00

0.00

251310000

118120000

118.120M

0

0

+5.62

+59.32

2020-08-07 13:10:57

REX

Orex Minerals

0.17

TSX.V

2020-08-06 15:25:00

0.00

0.00

134390000

22850000

22.850M

0

0

+13.33

+21.43

2020-08-07 13:10:57

BBR

Bam Bam Resources

0.07

CSE

2020-08-06 14:59:00

0.00

0.00

48720000

3410000

3.410M

0

0

0.00

+7.69

2020-08-07 13:10:01

VGD

Visible Gold Mines

0.18

TSX.V

2020-08-06 15:59:00

0.00

0.00

24410000

4390000

4.390M

0

0

+2.86

+176.92

2020-08-07 13:10:57

BLLG

Blue Lagoon Resources

0.70

CSE

2020-08-06 15:48:00

0.00

0.00

33070000

23150000

23.150M

0

0

+7.69

-60.00

2020-08-07 13:10:01

LN

Loncor Resources

0.60

TSX

2020-08-06 15:31:00

0.00

0.00

102180000

61310000

61.310M

0

0

+7.14

+37.93

2020-08-07 13:10:01

ATY

Atico Mining

0.55

TSX.V

2020-08-06 15:42:00

0.00

0.00

119030000

65470000

65.470M

0

0

+25.00

+77.42

2020-08-07 13:10:57

CGP

Cornerstone Capital Resources

3.77

TSX.V

2020-08-06 15:30:00

0.00

0.00

32310000

121810000

121.810M

0

0

+3.29

+32.28

2020-08-07 13:10:57

NSG

Northstar Gold

0.38

CSE

2020-08-06 15:30:00

0.00

0.00

35000000

13300000

13.300M

0

0

0.00

+26.67

2020-08-07 13:10:01

CDB

Cordoba Minerals

0.12

TSX.V

2020-08-06 15:59:00

0.00

0.00

891510000

102520000

102.520M

0

0

+15.00

+4.55

2020-08-07 13:10:57

WGC

Winston Gold

0.14

CSE

2020-08-06 15:59:00

0.00

0.00

173230000

24250000

24.250M

0

0

+16.67

+75.00

2020-08-07 13:10:01

BSX

Belo Sun Mining

0.87

TSX

2020-08-06 15:55:00

0.00

0.00

450730000

392140000

392.140M

0

0

+11.54

+70.59

2020-08-07 13:10:57

CZC

Copper Reef Mining

0.31

CSE

2020-08-06 14:55:00

0.00

0.00

23180000

7190000

7.190M

0

0

+3.33

+3.33

2020-08-07 13:10:01

ROX

Canstar Resources

0.11

TSX.V

2020-08-06 12:59:00

0.00

0.00

48700000

5360000

5.360M

0

0

+37.50

+120.00

2020-08-07 13:10:57

TIG

Triumph Gold

0.40

TSX.V

2020-08-06 15:59:00

0.00

0.00

105310000

42120000

42.120M

0

0

+2.56

+77.78

2020-08-07 13:10:57

API

Appia Energy

0.24

CSE

2020-08-06 15:59:00

0.00

0.00

73760000

17700000

17.700M

0

0

+17.07

+54.84

2020-08-07 13:10:01

SSV

Southern Silver Exploration

0.47

TSX.V

2020-08-06 15:59:00

0.00

0.00

141250000

66390000

66.390M

0

0

+28.77

+74.07

2020-08-07 13:10:57

ORV

Orvana Minerals

0.32

TSX

2020-08-06 15:59:00

0.00

0.00

136620000

43040000

43.040M

0

0

+21.15

+96.88

2020-08-07 13:10:01

VML

Viscount Mining

0.39

TSX.V

2020-08-06 14:24:00

0.00

0.00

54740000

21350000

21.350M

0

0

+4.00

+62.50

2020-08-07 13:10:57

WUC

Western Uranium & Vanadium

0.78

CSE

2020-08-06 12:22:00

0.00

0.00

30080000

23460000

23.460M

0

0

-4.88

-27.10

2020-08-07 13:10:01

AUCU

Inflection Resources

0.53

CSE

2020-08-06 15:20:00

0.00

0.00

57160000

30290000

30.290M

0

0

+3.92

+6.00

2020-08-07 13:10:01

TYP

Typhoon Exploration

0.10

TSX.V

2020-08-06 09:30:00

0.00

0.00

52490000

5250000

5.250M

0

0

+25.00

+150.00

2020-08-07 13:10:57

XMG

MGX Minerals

0.14

CSE

2020-08-06 15:42:00

0.00

0.00

140390000

19650000

19.650M

0

0

+55.56

+211.11

2020-08-07 13:10:01

NLR

Northern Lights Resources

0.08

CSE

2020-08-06 13:22:00

0.00

0.00

63210000

5060000

5.060M

0

0

+23.08

+128.57

2020-08-07 13:10:01

FEO

Oceanic Iron Ore

0.17

TSX.V

2020-08-06 15:59:00

0.00

0.00

91560000

16020000

16.020M

0

0

+9.38

+94.44

2020-08-07 13:10:57

SAM

Starcore International Mines

0.23

TSX

2020-08-06 15:39:00

0.00

0.00

49650000

11670000

11.670M

0

0

+11.90

+176.47

2020-08-07 13:10:01

SAND

Silver Sand Resources

0.28

CSE

2020-08-06 15:44:00

0.00

0.00

15830000

4510000

4.510M

0

0

+5.56

+23.91

2020-08-07 13:10:01

ETG

Entrée Resources

0.44

TSX

2020-08-06 15:44:00

0.00

0.00

175470000

77210000

77.210M

0

0

+2.33

+18.92

2020-08-07 13:10:01

GOR

Goldrea Resources

0.05

CSE

2020-08-06 15:41:00

0.00

0.00

43790000

2190000

2.190M

0

0

0.00

0.00

2020-08-07 13:10:01

IBAT

International Battery Metals

0.10

CSE

2020-08-06 11:30:00

0.00

0.00

63370000

6340000

6.340M

0

0

0.00

-20.00

2020-08-07 13:10:01

OM

Osisko Metals

0.43

TSX.V

2020-08-06 15:56:00

0.00

0.00

167140000

71870000

71.870M

0

0

-4.44

+1.18

2020-08-07 13:10:57

MEK

Metals Creek Resources

0.10

TSX.V

2020-08-06 14:13:00

0.00

0.00

81430000

7740000

7.740M

0

0

+18.75

+137.50

2020-08-07 13:10:57

TGC

Taiga Gold

0.20

CSE

2020-08-06 15:06:00

0.00

0.00

79440000

15490000

15.490M

0

0

+2.63

+85.71

2020-08-07 13:10:01

FMS

Focus Graphite

0.03

TSX.V

2020-08-06 15:34:00

0.00

0.00

373940000

11220000

11.220M

0

0

+20.00

+100.00

2020-08-07 13:10:57

RCLF

Rockcliff Metals

0.10

CSE

2020-08-06 15:07:00

0.00

0.00

307580000

29220000

29.220M

0

0

+11.76

+35.71

2020-08-07 13:10:01

BAU

Blue Star Gold

0.14

TSX.V

2020-08-06 15:16:00

0.00

0.00

143250000

19340000

19.340M

0

0

+12.50

+170.00

2020-08-07 13:10:57

MJS

Majestic Gold

0.08

TSX.V

2020-08-06 14:12:00

0.00

0.00

1050000000

84000000

84.000M

0

0

+14.29

+60.00

2020-08-07 13:10:57

CCC

Carlyle Commodities

0.38

CSE

2020-08-06 15:08:00

0.00

0.00

5080000

1930000

1.930M

0

0

-2.56

+347.06

2020-08-07 13:10:01

MVT

Maxtech Ventures

0.11

CSE

2020-08-06 14:31:00

0.00

0.00

72660000

7990000

7.990M

0

0

+22.22

+29.41

2020-08-07 13:10:01

MIRL

Minera IRL

0.23

CSE

2020-08-06 11:59:00

0.00

0.00

231140000

52010000

52.010M

0

0

+12.50

+50.00

2020-08-07 13:10:01

VIO

Vior Inc.

0.14

TSX.V

2020-08-06 13:38:00

0.00

0.00

44260000

5980000

5.980M

0

0

+3.85

+28.57

2020-08-07 13:10:57

NAR

North Arrow Minerals

0.06

TSX.V

2020-08-06 10:18:00

0.00

0.00

110680000

6090000

6.090M

0

0

+10.00

+10.00

2020-08-07 13:10:57

SPX

Stellar AfricaGold

0.06

TSX.V

2020-08-06 12:45:00

0.00

0.00

67280000

3700000

3.700M

0

0

-8.33

+83.33

2020-08-07 13:10:57

FAT

Far Resources

0.10

CSE

2020-08-06 14:57:00

0.00

0.00

131539999

13810000

13.810M

0

0

+5.00

+200.00

2020-08-07 13:10:01

ZBR

Zanzibar Gold

0.38

CSE

2020-08-06 15:59:00

0.00

0.00

27170000

10320000

10.320M

0

0

+20.63

+280.00

2020-08-07 13:10:01

MOON

Blue Moon Zinc

0.04

TSX.V

2020-08-06 11:57:00

0.00

0.00

109350000

3830000

3.830M

0

0

+40.00

+16.67

2020-08-07 13:10:57

EXG

ExGen Resources

0.02

TSX.V

2020-08-05 15:19:00

0.00

0.00

350930000

7020000

7.020M

0

0

+33.33

+300.00

2020-08-07 13:10:57

NEXT

NextSource Materials

0.04

TSX

2020-08-06 15:54:00

0.00

0.00

598070000

23920000

23.920M

0

0

0.00

-11.11

2020-08-07 13:10:01

EOX

Euromax Resources

0.04

TSX

2020-08-05 15:00:00

0.00

0.00

331930000

13280000

13.280M

0

0

0.00

+33.33

2020-08-07 13:10:01

SRL

Salazar Resources

0.30

TSX.V

2020-08-06 13:31:00

0.00

0.00

126680000

38000000

38.000M

0

0

0.00

+57.89

2020-08-07 13:10:57

GENM

Generation Mining

0.47

TSX

2020-08-06 15:57:00

0.00

0.00

130509999

61340000

61.340M

0

0

+4.44

+20.51

2020-08-07 13:10:57

AVL

Avalon Advanced Materials

0.09

TSX

2020-08-06 15:59:00

0.00

0.00

341200000

29000000

29.000M

0

0

+21.43

+70.00

2020-08-07 13:10:01

RFR

Renforth Resources

0.08

CSE

2020-08-06 15:59:00

0.00

0.00

205770000

16460000

16.460M

0

0

+60.00

+128.57

2020-08-07 13:10:01

CAT

Chimata Gold

0.03

CSE

2020-08-06 11:37:00

0.00

0.00

50920000

1270000

1.270M

0

0

+25.00

-37.50

2020-08-07 13:10:01

LLG

Mason Graphite

0.17

TSX.V

2020-08-06 15:07:00

0.00

0.00

136230000

23840000

23.840M

0

0

0.00

-12.50

2020-08-07 13:10:57

LL

Canada Rare Earth Corp.

0.06

TSX.V

2020-08-05 11:09:00

0.00

0.00

193190000

11590000

11.590M

0

0

+9.09

-7.69

2020-08-07 13:10:57

OMI

Orosur Mining

0.07

TSX

2020-08-06 11:38:00

0.00

0.00

160280000

12020000

12.020M

0

0

-11.76

+25.00

2020-08-07 13:10:01

GBRX

Golden Birch Resources

0.18

CSE

2020-08-06 15:55:00

0.00

0.00

41760000

7520000

7.520M

0

0

-5.26

+20.00

2020-08-07 13:10:01

APX

Apex Resources

0.15

TSX.V

2020-08-06 10:51:00

0.00

0.00

15480000

2400000

2.400M

0

0

+3.33

+55.00

2020-08-07 13:10:57

PGX

Prosper Gold

0.07

TSX.V

2020-08-06 13:58:00

0.00

0.00

80560000

5240000

5.240M

0

0

+18.18

+30.00

2020-08-07 13:10:57

TN

Tartisan Nickel

0.10

CSE

2020-08-06 15:36:00

0.00

0.00

100260000

10030000

10.030M

0

0

-13.04

0.00

2020-08-07 13:10:01

UBQ

Ubique Minerals

0.04

CSE

2020-07-29 09:30:00

0.00

0.00

45420000

1590000

1.590M

0

0

0.00

-12.50

2020-08-07 13:10:01

MY

Montego Resources

0.03

CSE

2020-08-07 08:10:05

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

CEG

Cerro Grande Mining

0.02

CSE

2020-08-06 15:44:00

0.00

0.00

339390000

6790000

6.790M

0

0

0.00

+100.00

2020-08-07 13:10:01

XTG

Xtra-Gold Resources

1.05

TSX

2020-08-06 15:37:00

0.00

0.00

46700000

49040000

49.040M

0

0

+7.14

+64.06

2020-08-07 13:10:57

ZNK

Kootenay Zinc

0.04

CSE

2020-05-15 12:35:00

0.00

0.00

11860000

474400

474K

0

0

0.00

-20.00

2020-08-07 13:10:01

GUY

Guyana Goldfields

1.81

TSX

2020-08-06 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

PZG

Paramount Gold Nevada

1.35

NYSEMKT

2020-08-06 16:00:00

0.00

0.00

32960000

44500000

44.500M

0

0

+5.47

+74.55

2020-08-07 13:10:01

IM

IM Exploration

-1.00

CSE

2020-08-07 08:10:12

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

SMY

Search Minerals

0.04

TSX.V

2020-08-06 14:36:00

0.00

0.00

232110000

8120000

8.120M

0

0

-12.50

-12.50

2020-08-07 13:10:57

ANK

Angkor Resources

0.09

TSX.V

2020-08-06 09:41:00

0.00

0.00

141980000

12780000

12.780M

0

0

0.00

-5.26

2020-08-07 13:10:57

BAT

Batero Gold

0.12

TSX.V

2020-08-06 15:42:00

0.00

0.00

115180000

13820000

13.820M

0

0

+14.29

+100.00

2020-08-07 13:10:57

MED

Medgold Resources

0.07

TSX.V

2020-08-06 13:56:00

0.00

0.00

94790000

6640000

6.640M

0

0

0.00

+16.67

2020-08-07 13:10:57

GGA

Goldgroup Mining

0.06

TSX

2020-08-06 15:02:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

SHV

Seahawk Ventures

0.29

CSE

2020-08-07 08:10:12

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

GL

Gold Lion Resources

0.62

CSE

2020-08-07 08:10:12

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

ABI

Abcourt Mines

0.17

TSX.V

2020-08-06 15:59:00

0.00

0.00

307310000

50710000

50.710M

0

0

+6.45

+153.85

2020-08-07 13:10:57

VAX

Vantex Resources

0.29

TSX.V

2020-08-05 13:16:00

0.00

0.00

3810000

1100000

1.100M

0

0

+38.10

+61.11

2020-08-07 13:10:57

GER

Glen Eagle Resources

0.10

TSX.V

2020-08-06 15:45:00

0.00

0.00

82870000

8700000

8.700M

0

0

+5.00

+23.53

2020-08-07 13:10:57

WHY

West High Yield Resources

0.11

TSX.V

2020-08-06 13:36:00

0.00

0.00

66890000

7360000

7.360M

0

0

+10.00

-26.67

2020-08-07 13:10:57

HPY

Happy Creek Minerals

0.10

TSX.V

2020-08-06 15:18:00

0.00

0.00

105030000

10500000

10.500M

0

0

0.00

0.00

2020-08-07 13:10:57

NCAU

Newcore Gold

-1.00

TSX.V

2020-08-07 08:11:15

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:57

THO

Tahoe Resources

4.90

TSX

2020-08-07 08:10:52

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

SX

St-Georges Platinum and Base Metals

0.09

CSE

2020-08-06 14:27:00

0.00

0.00

145340000

13080000

13.080M

0

0

-5.26

-10.00

2020-08-07 13:10:01

BULL

Canadian Palladium Resources

0.12

CSE

2020-08-06 15:54:00

0.00

0.00

0

0

0

0

0

-14.29

+84.62

2020-08-07 13:10:01

SIZE

Major Precious Metals

0.70

CSE

2020-07-24 15:59:00

0.00

0.00

68800000

48160000

48.160M

0

0

+94.44

+66.67

2020-08-07 13:10:01

DMI

Diamcor Mining

0.08

TSX.V

2020-08-06 10:40:00

0.00

0.00

65310000

5220000

5.220M

0

0

0.00

-23.81

2020-08-07 13:10:57

GPH

Graphite One

0.52

TSX.V

2020-08-06 09:30:00

0.00

0.00

40610000

21120000

21.120M

0

0

+4.00

+85.71

2020-08-07 13:10:57

LEP

Lithium Energy Products

0.09

TSX.V

2020-08-07 08:11:15

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:57

CVV

CanAlaska Uranium

0.21

TSX.V

2020-08-06 15:41:00

0.00

0.00

57580000

12380000

12.380M

0

0

+16.22

-12.24

2020-08-07 13:10:57

GOM

Golden Dawn Minerals

0.14

TSX.V

2020-08-06 10:50:00

0.00

0.00

28240000

3810000

3.810M

0

0

+35.00

+3.85

2020-08-07 13:10:57

GXS

Goldsource Mines

0.14

TSX.V

2020-08-06 15:55:00

0.00

0.00

374800000

50600000

50.600M

0

0

-3.57

+58.82

2020-08-07 13:10:57

FVI

Fortuna Silver Mines

9.22

TSX

2020-08-06 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

GLO

Global Atomic Corp.

0.68

TSX

2020-08-06 15:59:00

0.00

0.00

151590000

103080000

103.080M

0

0

+6.25

+41.67

2020-08-07 13:10:57

ST

Straight Up Resources

0.24

CSE

2020-08-06 09:38:00

0.00

0.00

16040000

3850000

3.850M

0

0

+11.63

+140.00

2020-08-07 13:10:01

FT

Fortune Minerals

0.07

TSX

2020-08-06 15:55:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

MONT

Miramont Resources

0.14

CSE

2020-06-09 10:34:00

0.00

0.00

55770000

7530000

7.530M

0

0

0.00

+22.73

2020-08-07 13:10:01

RZR

Razore Rock Resources

0.10

CSE

2020-07-16 09:53:00

0.00

0.00

7410000

703950

704K

0

0

0.00

+35.71

2020-08-07 13:10:01

ATG

Atlanta Gold

0.03

TSX.V

2020-08-07 08:11:35

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:57

CAV

Camrova Resources

0.07

TSX.V

2018-12-24 13:52:00

0.00

0.00

17110000

1200000

1.200M

0

0

0.00

0.00

2020-08-07 13:10:57

AEC

Anfield Energy

0.07

TSX.V

2020-08-05 15:33:00

0.00

0.00

94650000

6630000

6.630M

0

0

+7.69

-36.36

2020-08-07 13:10:57

TML

Treasury Metals

0.59

TSX

2020-08-06 15:56:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

DCOP

District Copper

0.01

TSX.V

2020-08-06 14:10:00

0.00

0.00

136940000

2050000

2.050M

0

0

-25.00

+50.00

2020-08-07 13:10:57

HUD

Hudson Resources

0.13

TSX.V

2020-08-06 09:30:00

0.00

0.00

178390000

23190000

23.190M

0

0

+30.00

-40.91

2020-08-07 13:10:57

ORGN

Origen Resources

0.22

CSE

2020-08-06 15:51:00

0.00

0.00

0

0

0

0

0

-4.35

-12.00

2020-08-07 13:10:01

EOM

Eco Oro Minerals

0.06

CSE

2020-08-05 15:49:00

0.00

0.00

106520000

5860000

5.860M

0

0

-15.38

0.00

2020-08-07 13:10:01

MUX

McEwen Mining

1.89

TSX

2020-08-06 15:59:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

RBX

Robex Resources

0.38

TSX.V

2020-08-06 13:00:00

0.00

0.00

591010000

224580000

224.580M

0

0

+10.14

+171.43

2020-08-07 13:10:57

XAM

Xanadu Mines

0.07

TSX

2020-08-05 15:28:00

0.00

0.00

791170000

55380000

55.380M

0

0

+40.00

+133.33

2020-08-07 13:10:57

SWY

Stornoway Diamond

-1.00

TSX

2020-08-07 08:10:48

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

NCF

Northcliff Resources

0.03

TSX

2020-08-06 10:55:00

0.00

0.00

191130000

5730000

5.730M

0

0

0.00

-40.00

2020-08-07 13:10:57

WMG

Western Magnesium

0.12

TSX.V

2020-08-06 15:33:00

0.00

0.00

299880000

35990000

35.990M

0

0

+9.09

+4.35

2020-08-07 13:10:57

MAY

Meadow Bay Gold

0.04

CSE

2020-08-07 08:10:12

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

NAN

North American Nickel

0.09

TSX.V

2020-08-06 09:30:00

0.00

0.00

88690000

7980000

7.980M

0

0

+5.88

-41.94

2020-08-07 13:10:57

NCU

Nevada Copper

0.14

TSX

2020-08-06 15:59:00

0.00

0.00

1460000000

197100000

197.100M

0

0

0.00

-63.01

2020-08-07 13:10:01

CRS

Crestview Exploration

0.49

CSE

2020-08-07 08:10:12

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

XTM

Transition Metals

0.17

TSX.V

2020-08-06 15:49:00

0.00

0.00

55630000

9740000

9.740M

0

0

+6.06

+34.62

2020-08-07 13:10:57

PTU

Purepoint Uranium

0.07

TSX.V

2020-08-06 15:29:00

0.00

0.00

223370000

14520000

14.520M

0

0

+18.18

+18.18

2020-08-07 13:10:57

NMX

Nemaska Lithium

0.17

TSX

2019-12-20 17:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

SOLG

SolGold plc

0.46

TSX

2020-08-06 14:09:00

0.00

0.00

2069999999

952200000

952.200M

0

0

+1.10

+29.58

2020-08-07 13:10:57

CCM

Canarc Resource

0.12

TSX

2020-08-06 15:18:00

0.00

0.00

242660000

29120000

29.120M

0

0

+14.29

+100.00

2020-08-07 13:10:01

SXX

66 Resources

0.15

CSE

2020-08-05 15:53:00

0.00

0.00

14970000

2320000

2.320M

0

0

0.00

+138.46

2020-08-07 13:10:01

HHS

Hi Ho Silver Resources

0.03

CSE

2020-01-30 14:07:00

0.00

0.00

57330000

1430000

1.430M

0

0

0.00

0.00

2020-08-07 13:10:01

CRB

Cariboo Rose Resources

0.08

TSX.V

2020-08-05 10:43:00

0.00

0.00

47460000

3800000

3.800M

0

0

-11.11

+60.00

2020-08-07 13:10:57

KGL

Kilo Goldmines

0.01

TSX.V

2020-08-06 15:58:00

0.00

0.00

169700000

2550000

2.550M

0

0

0.00

+200.00

2020-08-07 13:10:57

VEC

Vanadian Energy

0.07

TSX.V

2020-08-06 10:35:00

0.00

0.00

42260000

2750000

2.750M

0

0

-18.75

+225.00

2020-08-07 13:10:57

COL

Copper North Mining

0.04

TSX.V

2020-08-06 13:42:00

0.00

0.00

85900000

3440000

3.440M

0

0

0.00

+60.00

2020-08-07 13:10:57

III

Imperial Metals

3.41

TSX

2020-08-06 15:59:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

ASO

Avesoro Resources

1.67

TSX

2020-08-07 08:10:52

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

NUG

NuLegacy Gold

0.13

TSX.V

2020-08-06 15:58:00

0.00

0.00

482170000

62680000

62.680M

0

0

+8.33

+85.71

2020-08-07 13:10:57

BOLT

Bolt Metals

0.12

CSE

2020-08-06 14:44:00

0.00

0.00

79470000

9540000

9.540M

0

0

+4.35

-14.29

2020-08-07 13:10:01

PGOL

Patriot Gold

0.11

CSE

2020-08-07 08:10:12

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

BHR

Blackheath Resources

0.17

TSX.V

2020-08-04 14:53:00

0.00

0.00

5190000

882300

882K

0

0

+126.67

+126.67

2020-08-07 13:10:57

AII

Almonty Industries

0.70

TSX

2020-08-06 15:57:00

0.00

0.00

183460000

128420000

128.420M

0

0

+9.38

+66.67

2020-08-07 13:10:57

AGO

AurCrest Gold

0.05

TSX.V

2020-08-06 12:28:00

0.00

0.00

80730000

4040000

4.040M

0

0

-9.09

+25.00

2020-08-07 13:10:57

KAP

MinKap Resources

0.10

TSX.V

2020-02-03 14:35:00

0.00

0.00

17630000

1760000

1.760M

0

0

0.00

+11.11

2020-08-07 13:10:57

SRA

Stria Lithium

0.02

TSX.V

2020-08-05 09:30:00

0.00

0.00

72460000

1450000

1.450M

0

0

+33.33

+300.00

2020-08-07 13:10:57

AFM

Alphamin Resources

0.18

TSX.V

2020-08-05 10:31:00

0.00

0.00

1180000000

212400000

212.400M

0

0

-7.69

+12.50

2020-08-07 13:10:57

FM

First Quantum Minerals

12.92

TSX

2020-08-06 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

SMC

Sulliden Mining

0.07

TSX

2020-08-06 12:43:00

0.00

0.00

60550000

4240000

4.240M

0

0

-6.67

+40.00

2020-08-07 13:10:01

FE

First Energy Metals

0.17

CSE

2020-08-04 09:40:00

0.00

0.00

17630000

2910000

2.910M

0

0

-10.81

+266.67

2020-08-07 13:10:01

AVU

Avrupa Minerals

0.05

TSX.V

2020-08-06 15:47:00

0.00

0.00

114070000

5700000

5.700M

0

0

+25.00

+42.86

2020-08-07 13:10:57

GNT

Gentor Resources

0.03

TSX.V

2020-05-15 15:40:00

0.00

0.00

38910000

1170000

1.170M

0

0

0.00

-33.33

2020-08-07 13:10:57

PAN

Pangolin Diamonds

0.03

TSX.V

2020-08-06 12:44:00

0.00

0.00

160290000

4010000

4.010M

0

0

-16.67

-37.50

2020-08-07 13:10:57

FPC

Falco Resources

0.56

TSX.V

2020-08-06 15:59:00

0.00

0.00

226150000

126640000

126.640M

0

0

+12.00

+67.16

2020-08-07 13:10:57

AXM

Axmin Inc.

0.14

TSX.V

2020-08-06 15:23:00

0.00

0.00

136560000

19120000

19.120M

0

0

-6.67

-53.33

2020-08-07 13:10:57

AZZ

Azarga Uranium

0.17

TSX

2020-08-06 16:00:00

0.00

0.00

197020000

34480000

34.480M

0

0

-2.78

-12.50

2020-08-07 13:10:01

HRT

Harte Gold

0.17

TSX

2020-08-06 15:58:00

0.00

0.00

846210000

143860000

143.860M

0

0

+6.25

+13.33

2020-08-07 13:10:01

CGM

California Gold Mining

0.18

CSE

2020-08-06 11:10:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

AUAG

Auxico Resources

0.11

CSE

2020-08-06 12:25:00

0.00

0.00

44880000

4940000

4.940M

0

0

+10.00

+144.44

2020-08-07 13:10:01

LAD

New Carolin Gold

0.10

TSX.V

2020-08-06 15:27:00

0.00

0.00

55320000

5530000

5.530M

0

0

+17.65

+25.00

2020-08-07 13:10:57

RMD

Richmond Minerals

0.07

TSX.V

2020-08-06 15:32:00

0.00

0.00

135810000

9510000

9.510M

0

0

-6.67

+16.67

2020-08-07 13:10:57

ADZ

Adamera Minerals

0.12

TSX.V

2020-08-06 15:41:00

0.00

0.00

173210000

21650000

21.650M

0

0

-3.85

+316.67

2020-08-07 13:10:57

FNC

Fancamp Exploration

0.09

TSX.V

2020-08-06 15:41:00

0.00

0.00

158280000

13450000

13.450M

0

0

+6.25

+30.77

2020-08-07 13:10:57

ETF

Eastfield Resources

0.05

TSX.V

2020-08-04 10:26:00

0.00

0.00

48490000

2420000

2.420M

0

0

+25.00

+25.00

2020-08-07 13:10:57

CMMC

Copper Mountain Mining

0.75

TSX

2020-08-06 15:59:00

0.00

0.00

191330000

143500000

143.500M

0

0

+1.35

+5.63

2020-08-07 13:10:01

PAAS

Pan American Silver

51.06

TSX

2020-08-06 15:59:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

ASND

Ascendant Resources

0.12

TSX

2020-08-06 15:19:00

0.00

0.00

81250000

9750000

9.750M

0

0

0.00

-61.90

2020-08-07 13:10:57

UEX

UEX Corporation

0.18

TSX

2020-08-06 16:00:00

0.00

0.00

406690000

75240000

75.240M

0

0

+12.12

+27.59

2020-08-07 13:10:01

SVB

Silver Bull Resources

0.13

TSX

2020-08-06 15:55:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

PSE

Pasinex Resources

0.02

CSE

2020-08-06 13:23:00

0.00

0.00

144550000

2890000

2.890M

0

0

0.00

0.00

2020-08-07 13:10:01

FMAN

Freeman Gold

0.62

CSE

2020-08-07 08:10:12

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

SFX

Sphinx Resources

0.03

TSX.V

2020-08-06 12:30:00

0.00

0.00

128460000

3210000

3.210M

0

0

0.00

-16.67

2020-08-07 13:10:57

ECS

eCobalt Solutions

0.28

TSX

2020-08-07 08:10:52

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

SGU

Signature Resources

0.07

TSX.V

2020-08-06 15:45:00

0.00

0.00

112200000

8410000

8.410M

0

0

-6.25

+25.00

2020-08-07 13:10:57

TMAS

Temas Resources

0.35

CSE

2020-08-05 15:38:00

0.00

0.00

0

0

0

0

0

+16.67

+29.63

2020-08-07 13:10:01

KOPR

KOPR Point Ventures

0.06

CSE

2020-08-07 08:10:12

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

VR

Victory Resources

0.15

CSE

2020-08-05 14:14:00

0.00

0.00

19330000

2900000

2.900M

0

0

+42.86

+900.00

2020-08-07 13:10:01

NGD

New Gold

2.18

TSX

2020-08-06 16:00:00

0.00

0.00

676000000

1470000000

1.470B

0

0

-0.91

+89.57

2020-08-07 13:10:01

OMG

Anconia Resources

-1.00

TSX.V

2020-08-07 08:11:15

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:57

MMA

Midnight Sun Mining

0.24

TSX.V

2020-08-06 15:07:00

0.00

0.00

99490000

23880000

23.880M

0

0

+50.00

+128.57

2020-08-07 13:10:57

NZC

NorZinc Limited

0.11

TSX

2020-08-06 15:32:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

LAM

Laramide Resources

0.30

TSX

2020-08-06 15:59:00

0.00

0.00

165210000

49560000

49.560M

0

0

+9.09

+53.85

2020-08-07 13:10:57

AAB

Aberdeen International

0.06

TSX

2020-08-06 14:15:00

0.00

0.00

96050000

5760000

5.760M

0

0

0.00

+50.00

2020-08-07 13:10:01

ASM

Avino Silver & Gold Mines

1.84

TSX

2020-08-06 15:59:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

CSQ

Canamex Gold

0.04

CSE

2019-05-03 13:43:00

0.00

0.00

61500000

2460000

2.460M

0

0

0.00

0.00

2020-08-07 13:10:01

GOCO

Go Metals

0.05

CSE

2020-08-06 09:37:00

0.00

0.00

62030000

3100000

3.100M

0

0

0.00

-16.67

2020-08-07 13:10:01

SFR

Sandfire Resources America

0.21

TSX.V

2020-08-05 10:13:00

0.00

0.00

821610000

172540000

172.540M

0

0

-2.33

+10.53

2020-08-07 13:10:57

IPT

IMPACT Silver

1.08

TSX.V

2020-08-06 15:59:00

0.00

0.00

116990000

126350000

126.350M

0

0

+4.85

+134.78

2020-08-07 13:10:57

GSS

Gossan Resources

0.05

TSX.V

2020-08-05 15:57:00

0.00

0.00

33830000

1690000

1.690M

0

0

-16.67

0.00

2020-08-07 13:10:57

TI

Titan Mining

0.23

TSX

2020-08-07 08:10:58

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:57

WRX

Western Resources

0.18

TSX

2020-08-07 08:10:58

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:57

CAMP

Canadian GoldCamps

-1.00

CSE

2020-08-07 08:10:14

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

NSM

Northern Sphere Mining

0.01

CSE

2020-08-07 08:10:05

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

S

Sherritt International

0.20

TSX

2020-08-06 15:59:00

0.00

0.00

397280000

81440000

81.440M

0

0

+2.50

+7.89

2020-08-07 13:10:01

DEEP

DeepRock Minerals

0.02

CSE

2020-08-06 15:29:00

0.00

0.00

24750000

495000

495K

0

0

0.00

+33.33

2020-08-07 13:10:01

TV

Trevali Mining

0.11

TSX

2020-08-06 15:59:00

0.00

0.00

802560000

88280000

88.280M

0

0

+15.79

-52.17

2020-08-07 13:10:01

JNC

JNC Resources

0.42

CSE

2020-08-06 15:02:00

0.00

0.00

0

0

0

0

0

+2.44

+110.00

2020-08-07 13:10:01

LPK

Lupaka Gold

0.03

TSX.V

2020-08-06 12:54:00

0.00

0.00

153510000

4610000

4.610M

0

0

+20.00

+200.00

2020-08-07 13:10:57

TTX

Tantalex Resources

0.01

CSE

2020-08-05 13:48:00

0.00

0.00

194880000

1950000

1.950M

0

0

-33.33

0.00

2020-08-07 13:10:01

CO

International Cobalt Corp.

0.02

CSE

2020-08-05 13:15:00

0.00

0.00

187000000

3740000

3.740M

0

0

0.00

+100.00

2020-08-07 13:10:01

BSK

Blue Sky Uranium

0.13

TSX.V

2020-08-06 14:52:00

0.00

0.00

120110000

15610000

15.610M

0

0

-10.34

+23.81

2020-08-07 13:10:57

GAL

Galantas Gold

0.35

TSX.V

2020-08-06 15:17:00

0.00

0.00

32320000

11310000

11.310M

0

0

+12.90

+1066.67

2020-08-07 13:10:57

MARI

Marimaca Copper

3.50

TSX

2020-08-06 15:59:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:01

NMI

Namibia Critical Metals

0.31

TSX.V

2020-08-06 12:52:00

0.00

0.00

183240000

56800000

56.800M

0

0

+6.90

+77.14

2020-08-07 13:10:57

RTG

RTG Mining

0.13

TSX

2020-08-05 09:30:00

0.00

0.00

490650000

63780000

63.780M

0

0

0.00

+73.33

2020-08-07 13:10:01

FUSE

Fuse Cobalt

0.09

TSX.V

2020-08-06 15:44:00

0.00

0.00

66340000

5970000

5.970M

0

0

0.00

+12.50

2020-08-07 13:10:57

ALG

Algold Resources

0.14

TSX.V

2020-06-18 14:18:00

0.00

0.00

27830000

4040000

4.040M

0

0

0.00

+93.33

2020-08-07 13:10:57

BAC

BacTech Environmental Corp.

0.03

CSE

2020-08-06 10:14:00

0.00

0.00

105420000

3160000

3.160M

0

0

0.00

+100.00

2020-08-07 13:10:01

OOR

Opus One Resources

0.11

TSX.V

2020-08-05 14:45:00

0.00

0.00

71710000

7890000

7.890M

0

0

+15.79

+120.00

2020-08-07 13:10:57

SCY

Scandium International Mining

0.12

TSX

2020-08-06 15:59:00

0.00

0.00

312480000

39060000

39.060M

0

0

+4.17

+31.58

2020-08-07 13:10:57

OGC

OceanaGold

3.65

TSX

2020-08-06 16:00:00

0.00

0.00

622300000

2270000000

2.270B

0

0

-0.54

+43.14

2020-08-07 13:10:01

TAI

Talmora Diamond

0.03

CSE

2020-08-05 10:00:00

0.00

0.00

70400000

2110000

2.110M

0

0

+200.00

+50.00

2020-08-07 13:10:01

MCL

McLaren Resources

0.05

CSE

2020-08-05 10:14:00

0.00

0.00

57480000

2870000

2.870M

0

0

-9.09

+100.00

2020-08-07 13:10:01

NBY

Niobay Metals

0.58

TSX.V

2020-08-05 13:52:00

0.00

0.00

52250000

30300000

30.300M

0

0

0.00

+28.89

2020-08-07 13:10:57

EGA

Eagle Graphite

0.06

TSX.V

2020-08-06 14:01:00

0.00

0.00

37850000

2270000

2.270M

0

0

+20.00

+50.00

2020-08-07 13:10:57

QPM

Quebec Precious Metals

0.30

TSX.V

2020-08-06 15:58:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2020-08-07 13:10:57

MSR

Minsud Resources

0.10

TSX.V

2020-07-29 15:07:00

0.00

0.00

156210000

15620000

15.620M

0

0

0.00

+122.22

2020-08-07 13:10:57

MGA

Mega Uranium

0.11

TSX

2020-08-06 15:29:00

0.00

0.00

326390000

35900000

35.900M

0

0

+4.76

+10.00

2020-08-07 13:10:57

GOG

Golden Tag Resources

0.38

TSX.V

2020-08-06 15:55:00

0.00

0.00

129810000

48680000

48.680M

0

0

+22.95

+316.67

2020-08-07 13:10:57

SWA

Sarama Resources

0.14

TSX.V

2020-08-06 14:50:00

0.00

0.00

251010000

35140000

35.140M

0

0

+7.69

+100.00

2020-08-07 13:10:57

ORX

Orefinders Resources

0.12

TSX.V

2020-08-06 15:59:00

0.00

0.00

168150000

21020000

21.020M

0

0

-7.41

+150.00

2020-08-07 13:10:57

WKG

WestKam Gold

0.17

TSX.V

2020-08-06 11:18:00

0.00

0.00

7400000

1260000

1.260M

0

0

-2.86

+61.90

2020-08-07 13:10:57

SJL

Saint Jean Carbon

0.02

TSX.V

2020-08-06 15:20:00

0.00

0.00

75890000

1520000

1.520M

0

0

-20.00

-50.00

2020-08-07 13:10:57

ME

Moneta Porcupine Mines

0.17

TSX

2020-08-06 15:28:00

0.00

0.00

346570000

60650000

60.650M

0

0

+2.94

+40.00

2020-08-07 13:10:57

RLG

West Red Lake Gold Mines

0.18

CSE

2020-08-06 15:53:00

0.00

0.00

160720000

28930000

28.930M

0

0

0.00

+157.14

2020-08-07 13:10:01

YRB

Yorbeau Resources

0.07

TSX

2020-08-06 15:35:00

0.00

0.00

340610000

22140000

22.140M

0

0

-7.14

+136.36

2020-08-07 13:10:01

SMN

San Marco Resources

0.31

TSX.V

2020-08-06 15:57:00

0.00

0.00

35740000

11080000

11.080M

0

0

-3.12

+138.46

2020-08-07 13:10:57

LION

Global Li-Ion Graphite

0.14

CSE

2020-08-06 14:41:00

0.00

0.00

47830000

6700000

6.700M

0

0

+27.27

+115.38

2020-08-07 13:10:01

HI

Highland Copper

0.04

TSX.V

2020-08-06 13:14:00

0.00

0.00

472930000

16550000

16.550M

0

0

0.00

+16.67

2020-08-07 13:10:57

RPX

Red Pine Exploration

0.05

TSX.V

2020-08-06 12:28:00

0.00

0.00

477220000

23860000

23.860M

0

0

+11.11

0.00

2020-08-07 13:10:57

EVG

Evolving Gold

0.07

CSE

2020-08-06 14:31:00

0.00

0.00

16219999

1140000

1.140M

0

0

+75.00

+600.00

2020-08-07 13:10:01

SAU

St Augustine Gold & Copper

0.09

TSX

2020-08-06 15:57:00

0.00

0.00

726760000

61770000

61.770M

0

0

-5.56

+466.67

2020-08-07 13:10:01

CCR

Green River Gold

0.09

CSE

2020-08-06 15:14:00

0.00

0.00

25260000

2150000

2.150M

0

0

+6.25

+30.77

2020-08-07 13:10:01

BAY

Aston Bay Holdings

0.07

TSX.V

2020-08-06 13:25:00

0.00

0.00

163980000

12300000

12.300M

0

0

0.00

-11.76

2020-08-07 13:10:57

PMC

Peloton Minerals

0.10

CSE

2020-08-06 15:11:00

0.00

0.00

84620000

8040000

8.040M

0

0

0.00

0.00

2020-08-07 13:10:01

CXO

Colorado Resources

0.07

TSX.V

2020-08-06 15:56:00

0.00

0.00

211170000

14780000

14.780M

0

0

0.00

+40.00

2020-08-07 13:10:57

GRC

Gold Springs Resource

0.15

TSX

2020-08-06 13:57:00

0.00

0.00

248790000

38560000

38.560M

0

0

0.00

+6.90

2020-08-07 13:10:01

MUN

Mundoro Capital

0.15

TSX.V

2020-08-06 15:53:00

0.00

0.00

81400000

12210000

12.210M

0

0

0.00

-6.25

2020-08-07 13:10:57

KZD

Kaizen Discovery

0.05

TSX.V

2020-08-06 15:13:00

0.00

0.00

317260000

15860000

15.860M

0

0

-16.67

+25.00

2020-08-07 13:10:57

LUX

Newlox Gold Ventures

0.12

CSE

2020-08-06 15:50:00

0.00

0.00

77570000

9310000

9.310M

0

0

-7.69

+71.43

2020-08-07 13:10:01

CDPR

Cerro de Pasco Resources

0.39

CSE

2020-08-06 15:53:00

0.00

0.00

255970000

99830000

99.830M

0

0

0.00

-9.30

2020-08-07 13:10:01

HZM

Horizonte Minerals

0.06

TSX

2020-08-06 09:31:00

0.00

0.00

1450000000

87000000

87.000M

0

0

-14.29

-7.69

2020-08-07 13:10:01

MRO

Millrock Resources

0.26

TSX.V

2020-08-06 14:20:00

0.00

0.00

108860000

27760000

27.760M

0

0

-5.56

+50.00

2020-08-07 13:10:57

FSY

Forsys Metals

0.16

TSX

2020-08-06 13:42:00

0.00

0.00

166900000

26700000

26.700M

0

0

+6.67

+33.33

2020-08-07 13:10:01

VTT

Vendetta Mining

0.08

TSX.V

2020-08-06 15:40:00

0.00

0.00

194560000

15560000

15.560M

0

0

-5.88

+60.00

2020-08-07 13:10:57

CSL

Comstock Metals

0.14

TSX.V

2020-08-06 09:50:00

0.00

0.00

21940000

2960000

2.960M

0

0

+17.39

+575.00

2020-08-07 13:10:57

UBM

United Battery Metals

0.40

CSE

2020-08-06 10:48:00

0.00

0.00

3620000

1430000

1.430M

0

0

+14.49

+1216.67

2020-08-07 13:10:01

TUSK

Black Tusk Resources

0.07

CSE

2020-08-06 14:38:00

0.00

0.00

66050000

4290000

4.290M

0

0

-7.14

+44.44

2020-08-07 13:10:01

GENI

Genius Metals

0.25

CSE

2020-08-06 15:08:00

0.00

0.00

19530000

4880000

4.880M

0

0

0.00

+25.00

2020-08-07 13:10:01

SBR

Silver Bear Resources

0.20

TSX

2020-08-06 14:32:00

0.00

0.00

672350000

134470000

134.470M

0

0

+5.26

+48.15

2020-08-07 13:10:57

NCP

Nickel Creek Platinum

0.12

TSX

2020-08-06 14:46:00

0.00

0.00

341360000

42670000

42.670M

0

0

+13.64

+47.06

2020-08-07 13:10:01

CDC

Cadillac Ventures

0.04

TSX.V

2020-08-06 15:08:00

0.00

0.00

90720000

3180000

3.180M

0

0

-12.50

+250.00

2020-08-07 13:10:57

WLF

Wolfden Resources

0.23

TSX.V

2020-08-06 14:10:00

0.00

0.00

129940000

30540000

30.540M

0

0

-4.08

+95.83

2020-08-07 13:10:57

NTM

New Tech Minerals

0.04

CSE

2020-08-06 15:32:00

0.00

0.00

67430000

2360000

2.360M

0

0

+16.67

+133.33

2020-08-07 13:10:01

DOS

DIOS Exploration

0.14

TSX.V

2020-08-06 14:16:00

0.00

0.00

81670000

11030000

11.030M

0

0

-10.00

+170.00

2020-08-07 13:10:57

SPMT

Spearmint Resources

0.07

CSE

2020-08-06 15:58:00

0.00

0.00

162300000

10550000

10.550M

0

0

-18.75

+333.33

2020-08-07 13:10:01

SXL

Slam Exploration

0.07

TSX.V

2020-08-06 15:31:00

0.00

0.00

40680000

2850000

2.850M

0

0

+16.67

+250.00

2020-08-07 13:10:57

ASE

Asante Gold

0.08

CSE

2020-08-06 13:17:00

0.00

0.00

66550000

5320000

5.320M

0

0

-5.88

+77.78

2020-08-07 13:10:01

GQC

Goldquest Mining

0.41

TSX.V

2020-08-06 15:59:00

0.00

0.00

257070000

105400000

105.400M

0

0

+24.24

+192.86

2020-08-07 13:10:57

TLO

Talon Metals

0.28

TSX

2020-08-06 15:52:00

0.00

0.00

534500000

146990000

146.990M

0

0

0.00

+83.33

2020-08-07 13:10:01

NWI

Nuinsco Resources

0.01

CSE

2020-08-06 15:27:00

0.00

0.00

441810000

4420000

4.420M

0

0

0.00

+100.00

2020-08-07 13:10:01

SIR

Serengeti Resources

0.29

TSX.V

2020-08-06 14:32:00

0.00

0.00

109450000

32290000

32.290M

0

0

+7.27

+55.26

2020-08-07 13:10:57

TOC

Tocvan Ventures

0.23

CSE

2020-08-06 14:21:00

0.00

0.00

18230000

4280000

4.280M

0

0

+6.82

+56.67

2020-08-07 13:10:01

AQA

Aquila Resources

0.17

TSX

2020-08-06 14:47:00

0.00

0.00

338560000

57560000

57.560M

0

0

+3.03

0.00

2020-08-07 13:10:01

BFG

Bullfrog Gold

0.23

CSE

2020-08-06 14:50:00

0.00

0.00

157230000

36160000

36.160M

0

0

+4.55

+53.33

2020-08-07 13:10:01

PGC

Plato Gold

0.04

TSX.V

2020-08-06 12:17:00

0.00

0.00

207820000

9350000

9.350M

0

0

0.00

+50.00

2020-08-07 13:10:57

FMC

Forum Energy Metals

0.16

TSX.V

2020-08-06 15:56:00

0.00

0.00

116590000

18650000

18.650M

0

0

+10.34

+88.24

2020-08-07 13:10:57

NIM

Nicola Mining

0.14

TSX.V

2020-08-06 14:17:00

0.00

0.00

246840000

34560000

34.560M

0

0

-9.68

+40.00

2020-08-07 13:10:57

ATV

Alto Ventures

0.18

TSX.V

2020-08-06 15:31:00

0.00

0.00

23490000

4230000

4.230M

0

0

-10.00

+620.00

2020-08-07 13:10:57

IVS

Inventus Mining

0.15

TSX.V

2020-08-06 15:45:00

0.00

0.00

122700000

18400000

18.400M

0

0

+3.45

+7.14

2020-08-07 13:10:57

GMO

General Moly

0.24

NYSEMKT

2020-08-06 15:56:00

0.00

0.00

152680000

37350000

37.350M

0

0

-0.41

+7.66

2020-08-07 13:10:01

ECR

Cartier Resources

0.30

TSX.V

2020-08-06 15:51:00

0.00

0.00

191630000

58450000

58.450M

0

0

-4.69

+96.77

2020-08-07 13:10:57

GOLD

GoldMining Inc.

2.47

TSX

2020-08-06 16:00:00

0.00

0.00

146120000

360920000

360.920M

0

0

+7.86

+85.71

2020-08-07 13:10:01

LIDA

Lida Resources

0.20

CSE

2020-08-06 12:04:00

0.00

0.00

0

0

0

0

0

-2.44

-31.03

2020-08-07 13:10:01

DJI

Dajin Lithium

0.06

TSX.V

2020-08-06 13:10:00

0.00

0.00

152300000

8380000

8.380M

0

0

-26.67

+175.00

2020-08-07 13:10:57

PEX

Pacific Ridge Exploration

0.07

TSX.V

2020-08-06 15:45:00

0.00

0.00

31730000

2220000

2.220M

0

0

+7.69

+55.56

2020-08-07 13:10:57

ESM

Euro Sun Mining

0.52

TSX

2020-08-06 15:59:00

0.00

0.00

169020000

87890000

87.890M

0

0

+10.64

+96.23

2020-08-07 13:10:01

MREY

Monterey Minerals

0.09

CSE

2020-08-06 12:20:00

0.00

0.00

60770000

5470000

5.470M

0

0

+28.57

+80.00

2020-08-07 13:10:01

DIAM

Star Diamond

0.26

TSX

2020-08-06 15:28:00

0.00

0.00

429130000

111570000

111.570M

0

0

-1.89

-28.77

2020-08-07 13:10:01

PWM

Power Metals

0.32

TSX.V

2020-08-06 15:53:00

0.00

0.00

102330000

32230000

32.230M

0

0

-1.56

+425.00

2020-08-07 13:10:57

STA

Sanatana Resources

0.25

TSX.V

2020-08-06 15:26:00

0.00

0.00

21210000

5300000

5.300M

0

0

-5.66

+1150.00

2020-08-07 13:10:57

BBB

Brixton Metals

0.30

TSX.V

2020-08-06 15:59:00

0.00

0.00

144600000

44100000

44.100M

0

0

+17.31

+35.56

2020-08-07 13:10:57

ARQ

Argo Gold

0.28

CSE

2020-08-06 15:41:00

0.00

0.00

51500000

14420000

14.420M

0

0

+3.70

+143.48

2020-08-07 13:10:01

CANX

CANEX Metals

0.23

TSX.V

2020-08-06 15:16:00

0.00

0.00

52650000

12370000

12.370M

0

0

-14.55

+88.00

2020-08-07 13:10:57

ELEF

Silver Elephant Mining

0.50

TSX

2020-08-06 15:59:00

0.00

0.00

138270000

69140000

69.140M

0

0

+13.64

0.00

2020-08-07 13:10:01

OREA

Orea Mining

0.20

TSX

2020-08-06 15:44:00

0.00

0.00

195920000

38200000

38.200M

0

0

-9.30

+50.00

2020-08-07 13:10:01

IMCX

IMC International Mining

0.33

CSE

2020-08-06 15:58:00

0.00

0.00

30530000

10070000

10.070M

0

0

+13.79

+32.00

2020-08-07 13:10:01

TNX

Tanzanian Gold

1.21

TSX

2020-08-06 15:59:00

0.00

0.00

158860000

192220000

192.220M

0

0

-7.63

+53.16

2020-08-07 13:10:57

AUG

Auryn Resources

3.24

TSX

2020-08-06 16:00:00

0.00

0.00

106680000

345640000

345.640M

0

0

+4.85

+72.80

2020-08-07 13:10:01

INV

INV Metals

0.76

TSX

2020-08-06 15:50:00

0.00

0.00

136540000

103770000

103.770M

0

0

-12.64

+90.00

2020-08-07 13:10:01

SIG

Sitka Gold

0.21

CSE

2020-08-06 15:59:00

0.00

0.00

35210000

7390000

7.390M

0

0

-2.33

+10.53

2020-08-07 13:10:01

NRN

Northern Shield Resources

0.14

TSX.V

2020-08-06 15:45:00

0.00

0.00

254720000

36930000

36.930M

0

0

-3.33

+61.11

2020-08-07 13:10:57

ELO

Eloro Resources

1.04

TSX.V

2020-08-06 15:32:00

0.00

0.00

46940000

48820000

48.820M

0

0

+4.00

+352.17

2020-08-07 13:10:57

OWLI

One World Lithium

0.10

CSE

2020-08-06 11:09:00

0.00

0.00

92980000

8830000

8.830M

0

0

+35.71

+5.56

2020-08-07 13:10:01

ML

Millennial Lithium

1.51

TSX.V

2020-08-06 15:59:00

0.00

0.00

83260000

125720000

125.720M

0

0

+2.03

+48.04

2020-08-07 13:10:57

ORE

Orezone Gold

1.09

TSX.V

2020-08-06 15:59:00

0.00

0.00

251150000

273750000

273.750M

0

0

+7.92

+65.15

2020-08-07 13:10:57

POM

Polymet Mining

0.66

TSX

2020-08-06 15:59:00

0.00

0.00

1010000000

666600000

666.600M

0

0

0.00

+94.12

2020-08-07 13:10:01

GOH

GoldHaven Resources

0.50

CSE

2020-08-06 15:51:00

0.00

0.00

0

0

0

0

0

+25.00

+19.05

2020-08-07 13:10:01

RDU

Radius Gold

0.34

TSX.V

2020-08-06 15:53:00

0.00

0.00

86940000

29560000

29.560M

0

0

-2.86

+38.78

2020-08-07 13:10:57

QMX

QMX Gold

0.18

TSX.V

2020-08-06 15:39:00

0.00

0.00

379860000

68370000

68.370M

0

0

-2.70

+80.00

2020-08-07 13:10:57

PRG

Precipitate Gold

0.33

TSX.V

2020-08-06 15:59:00

0.00

0.00

105580000

34840000

34.840M

0

0

-7.04

+50.00

2020-08-07 13:10:57

CDV

Cardinal Resources

0.68

TSX

2020-08-06 15:55:00

0.00

0.00

526020000

357690000

357.690M

0

0

-1.45

+147.27

2020-08-07 13:10:57

AMM

Almaden Minerals

1.00

TSX

2020-08-06 15:48:00

0.00

0.00

117240000

117240000

117.240M

0

0

+7.53

+31.58

2020-08-07 13:10:01

CUU

Copper Fox Metals

0.15

TSX.V

2020-08-06 12:38:00

0.00

0.00

490000000

75950000

75.950M

0

0

+3.33

+72.22

2020-08-07 13:10:57

SOI

Sirios Resources

0.20

TSX.V

2020-08-06 15:46:00

0.00

0.00

178560000

34820000

34.820M

0

0

+21.88

+25.81

2020-08-07 13:10:57

GXU

GoviEx Uranium

0.14

TSX.V

2020-08-06 15:59:00

0.00

0.00

438660000

63610000

63.610M

0

0

-3.33

-9.38

2020-08-07 13:10:57

TWLV

79North

0.17

CSE

2020-08-06 12:12:00

0.00

0.00

10010000

1700000

1.700M

0

0

-5.56

+13.33

2020-08-07 13:10:01

SXTY

Sixty North Gold Mining

0.07

CSE

2020-08-06 14:00:00

0.00

0.00

60530000

4240000

4.240M

0

0

-17.65

+40.00

2020-08-07 13:10:01

GRAT

Gratomic Inc.

0.14

TSX.V

2020-08-06 11:11:00

0.00

0.00

62190000

8400000

8.400M

0

0

-18.18

+125.00

2020-08-07 13:10:57

MMV

Mineral Mountain Resources

0.31

TSX.V

2020-08-06 14:54:00

0.00

0.00

82340000

25530000

25.530M

0

0

0.00

-21.52

2020-08-07 13:10:57

AGG

African Gold Group

0.29

TSX.V

2020-08-06 15:59:00

0.00

0.00

104100000

30190000

30.190M

0

0

0.00

+3.57

2020-08-07 13:10:57

CFE

Cartier Iron

0.09

CSE

2020-08-06 15:22:00

0.00

0.00

65540000

5900000

5.900M

0

0

-14.29

+157.14

2020-08-07 13:10:01

KER

Kerr Mines

0.16

TSX

2020-08-06 15:38:00

0.00

0.00

310340000

49650000

49.650M

0

0

0.00

+6.67

2020-08-07 13:10:01

GG

Galane Gold

0.36

TSX.V

2020-08-06 15:55:00

0.00

0.00

223400000

80420000

80.420M

0

0

+2.86

+278.95

2020-08-07 13:10:57

RDS

Radisson Mining Resources

0.35

TSX.V

2020-08-06 15:42:00

0.00

0.00

199080000

69680000

69.680M

0

0

+20.69

+62.79

2020-08-07 13:10:57

TBR

Timberline Resources

0.21

TSX.V

2020-08-06 15:38:00

0.00

0.00

74900000

16100000

16.100M

0

0

+10.26

+126.32

2020-08-07 13:10:57

ARG

Amerigo Resources

0.53

TSX

2020-08-06 15:55:00

0.00

0.00

180170000

95490000

95.490M

0

0

-7.02

-10.17

2020-08-07 13:10:57

TRG

Tarachi Gold

0.73

CSE

2020-08-06 15:57:00

0.00

0.00

18970000

13850000

13.850M

0

0

-10.98

+1436.84

2020-08-07 13:10:01

MIS

Mistango River Resources

0.24

CSE

2020-08-06 15:59:00

0.00

0.00

102480000

24600000

24.600M

0

0

-4.00

+700.00

2020-08-07 13:10:01

SLR

Solitario Zinc

0.54

TSX

2020-08-06 15:59:00

0.00

0.00

58110000

31380000

31.380M

0

0

0.00

+40.26

2020-08-07 13:10:57

DV

Dolly Varden Silver

0.90

TSX.V

2020-08-06 15:59:00

0.00

0.00

83460000

75110000

75.110M

0

0

+8.43

+181.25

2020-08-07 13:10:57

VGZ

Vista Gold

1.35

NYSEMKT

2020-08-06 16:00:00

0.00

0.00

102100000

137840000

137.840M

0

0

+15.38

+86.21

2020-08-07 13:10:01

CS

Capstone Mining

1.15

TSX

2020-08-06 15:59:00

0.00

0.00

400050000

460060000

460.060M

0

0

+8.49

+51.32

2020-08-07 13:10:01

JAG

Jaguar Mining

0.67

TSX

2020-08-06 15:59:00

0.00

0.00

724130000

485170000

485.170M

0

0

+3.08

+243.59

2020-08-07 13:10:01

FENX

Fenix Gold

0.54

CSE

2020-08-06 15:59:00

0.00

0.00

30810000

16640000

16.640M

0

0

+10.20

+116.00

2020-08-07 13:10:01

ETR

Etruscus Resources

0.39

CSE

2020-08-06 15:44:00

0.00

0.00

21230000

8280000

8.280M

0

0

-2.50

+56.00

2020-08-07 13:10:01

AMK

American Creek Resources

0.42

TSX.V

2020-08-06 15:59:00

0.00

0.00

339670000

142660000

142.660M

0

0

+18.31

+366.67

2020-08-07 13:10:57

WRN

Western Copper & Gold

1.58

TSX

2020-08-06 15:59:00

0.00

0.00

115180000

181980000

181.980M

0

0

-2.47

+47.66

2020-08-07 13:10:01

JOSE

Josemaria Resources

0.71

TSX

2020-08-06 15:56:00

0.00

0.00

252460000

179250000

179.250M

0

0

0.00

-6.58

2020-08-07 13:10:01

GGC

Generic Gold

0.53

CSE

2020-08-06 13:53:00

0.00

0.00

37950000

20110000

20.110M

0

0

0.00

+783.33

2020-08-07 13:10:01

ITKO

Idaho Champion Gold Mines

0.27

CSE

2020-08-06 15:59:00

0.00

0.00

63840000

16920000

16.920M

0

0

-5.36

+562.50

2020-08-07 13:10:01

UEC

Uranium Energy Corp.

1.03

NYSEMKT

2020-08-06 16:00:00

0.00

0.00

184190000

189720000

189.720M

0

0

+1.98

+12.05

2020-08-07 13:10:01

ERD

Erdene Resource Development

0.61

TSX

2020-08-06 15:59:00

0.00

0.00

191790000

116990000

116.990M

0

0

+5.17

+248.57

2020-08-07 13:10:01

VO

ValOre Metals

0.29

TSX.V

2020-08-06 15:58:00

0.00

0.00

90450000

26230000

26.230M

0

0

+3.57

-10.77

2020-08-07 13:10:57

TM

Trigon Metals

0.50

TSX.V

2020-08-06 13:15:00

0.00

0.00

90470000

45240000

45.240M

0

0

+26.58

+300.00

2020-08-07 13:10:57

BST

Bessor Minerals

0.08

TSX.V

2020-08-06 09:50:00

0.00

0.00

19990000

1600000

1.600M

0

0

+60.00

+77.78

2020-08-07 13:10:57

CGG

China Gold Resources

1.31

TSX

2020-08-06 15:56:00

0.00

0.00

396410000

519300000

519.300M

0

0

-1.50

+11.02

2020-08-07 13:10:01

SKP

Strikepoint Gold

0.18

TSX.V

2020-08-06 15:53:00

0.00

0.00

125560000

23230000

23.230M

0

0

-5.13

+311.11

2020-08-07 13:10:57

MKR

Melkior Resources

0.89

TSX.V

2020-08-06 15:47:00

0.00

0.00

19370000

17240000

17.240M

0

0

-7.29

+2866.67

2020-08-07 13:10:57

U

Uranium Participation

4.80

TSX

2020-08-06 16:00:00

0.00

0.00

136120000

653380000

653.380M

0

0

-3.42

+17.65

2020-08-07 13:10:01

GRE

Graphite Energy Corp.

0.83

CSE

2019-06-21 11:11:00

0.00

0.00

2820000

2340000

2.340M

0

0

+33.87

+78.49

2020-08-07 13:10:01

MQR

Monarch Gold

0.56

TSX

2020-08-06 15:59:00

0.00

0.00

269620000

150990000

150.990M

0

0

+1.82

+148.89

2020-08-07 13:10:01

KTO

K2 Gold

0.58

TSX.V

2020-08-06 15:47:00

0.00

0.00

44050000

25550000

25.550M

0

0

+13.73

+157.78

2020-08-07 13:10:57

VSR

Vanstar Mining Resources

1.45

TSX.V

2020-08-06 15:59:00

0.00

0.00

52740000

76470000

76.470M

0

0

+18.85

+229.55

2020-08-07 13:10:57

ESK

Eskay Mining

0.49

TSX.V

2020-08-06 15:53:00

0.00

0.00

132400000

64880000

64.880M

0

0

+6.52

+133.33

2020-08-07 13:10:57

URE

UR-Energy

0.74

TSX

2020-08-06 15:59:00

0.00

0.00

160480000

118760000

118.760M

0

0

-2.63

-2.63

2020-08-07 13:10:01

CBK

CopperBank Resources

0.19

CSE

2020-08-06 13:01:00

0.00

0.00

76070000

14450000

14.450M

0

0

-9.52

+322.22

2020-08-07 13:10:01

CEE

Centamin Plc

3.93

TSX

2020-08-06 16:00:00

0.00

0.00

1160000000

4560000000

4.560B

0

0

+9.17

+85.38

2020-08-07 13:10:01

LRA

Lara Exploration

0.73

TSX.V

2020-08-06 14:59:00

0.00

0.00

38720000

28270000

28.270M

0

0

-5.19

+23.73

2020-08-07 13:10:57

ROXG

Roxgold

1.71

TSX

2020-08-06 16:00:00

0.00

0.00

372120000

636330000

636.330M

0

0

+3.01

+64.42

2020-08-07 13:10:01

LUC

Lucara Diamond

0.56

TSX

2020-08-06 15:59:00

0.00

0.00

396900000

222260000

222.260M

0

0

-5.08

-34.12

2020-08-07 13:10:01

PTM

Platinum Group Metals

3.08

TSX

2020-08-06 16:00:00

0.00

0.00

63570000

195800000

195.800M

0

0

+4.76

+40.00

2020-08-07 13:10:01

ZAIR

Zinc8 Energy Solutions

0.22

CSE

2020-08-06 15:59:00

0.00

0.00

76580000

16850000

16.850M

0

0

+2.33

-18.52

2020-08-07 13:10:01

RRI

Riverside Resources

0.36

TSX.V

2020-08-06 15:48:00

0.00

0.00

63240000

22770000

22.770M

0

0

-2.70

+125.00

2020-08-07 13:10:57

AOT

Ascot Resources

1.15

TSX

2020-08-06 15:51:00

0.00

0.00

275840000

317220000

317.220M

0

0

-2.54

+29.21

2020-08-07 13:10:01

TLG

Troilus Gold

1.45

TSX

2020-08-06 15:59:00

0.00

0.00

114940000

166660000

166.660M

0

0

+2.84

+126.56

2020-08-07 13:10:57

MND

Mandalay Resources

1.89

TSX

2020-08-06 15:45:00

0.00

0.00

91090000

172160000

172.160M

0

0

-7.35

+75.00

2020-08-07 13:10:01

AJN

AJN Resources

0.25

CSE

2020-08-06 14:53:00

0.00

0.00

25080000

6270000

6.270M

0

0

-28.57

+38.89

2020-08-07 13:10:01

USA

Americas Gold and Silver

4.66

TSX

2020-08-06 16:00:00

0.00

0.00

105030000

489440000

489.440M

0

0

+2.42

+14.50

2020-08-07 13:10:01

WHN

Westhaven Gold

0.89

TSX.V

2020-08-06 15:58:00

0.00

0.00

102400000

91140000

91.140M

0

0

+7.23

-3.26

2020-08-07 13:10:57

GGI

Garibaldi Resources

0.71

TSX.V

2020-08-06 15:59:00

0.00

0.00

116010000

82370000

82.370M

0

0

0.00

-27.55

2020-08-07 13:10:57

EXN

Excellon Resources

1.10

TSX

2020-08-06 16:00:00

0.00

0.00

154500000

169950000

169.950M

0

0

+6.80

+6.80

2020-08-07 13:10:01

FVL

Freegold Ventures

1.77

TSX

2020-08-06 16:00:00

0.00

0.00

241340000

427170000

427.170M

0

0

+6.63

+2850.00

2020-08-07 13:10:01

RUP

Rupert Resources

2.95

TSX.V

2020-08-06 15:59:00

0.00

0.00

155470000

458640000

458.640M

0

0

0.00

+333.82

2020-08-07 13:10:57

MTS

Metallis Resources

0.50

TSX.V

2020-08-06 15:59:00

0.00

0.00

36160000

18080000

18.080M

0

0

+13.64

+42.86

2020-08-07 13:10:57

LGD

Liberty Gold

2.25

TSX

2020-08-06 16:00:00

0.00

0.00

243610000

548120000

548.120M

0

0

+0.90

+106.42

2020-08-07 13:10:01

LECR

Leocor Gold

0.85

CSE

2020-08-06 14:38:00

0.00

0.00

18200000

15470000

15.470M

0

0

+6.25

+672.73

2020-08-07 13:10:01

TMR

TMAC Resources

1.50

TSX

2020-08-06 15:56:00

0.00

0.00

130130000

195200000

195.200M

0

0

0.00

-60.32

2020-08-07 13:10:57

WVM

West Vault Mining

1.40

TSX.V

2020-08-06 15:59:00

0.00

0.00

42530000

59540000

59.540M

0

0

-7.89

+133.33

2020-08-07 13:10:57

MDL

Medallion Resources

0.23

TSX.V

2020-08-06 15:58:00

0.00

0.00

46350000

10660000

10.660M

0

0

+21.05

+170.59

2020-08-07 13:10:57

GCM

Gran Colombia Gold

7.74

TSX

2020-08-06 16:00:00

0.00

0.00

61300000

474460000

474.460M

0

0

+8.86

+38.96

2020-08-07 13:10:57

NHK

Nighthawk Gold

1.89

TSX

2020-08-06 16:00:00

0.00

0.00

44670000

84430000

84.430M

0

0

+6.18

+263.46

2020-08-07 13:10:01

RISE

Rise Gold

0.93

CSE

2020-08-06 14:13:00

0.00

0.00

22070000

20530000

20.530M

0

0

-2.11

+36.76

2020-08-07 13:10:01

MD

Midland Exploration

1.00

TSX.V

2020-08-06 15:47:00

0.00

0.00

70350000

70350000

70.350M

0

0

-2.91

+8.70

2020-08-07 13:10:57

BTO

B2Gold

9.69

TSX

2020-08-06 16:00:00

0.00

0.00

1040000000

10080000000

10.080B

0

0

+7.43

+85.99

2020-08-07 13:10:01

ORG

Orca Gold

0.59

TSX.V

2020-08-06 15:59:00

0.00

0.00

231710000

136710000

136.710M

0

0

+13.46

+76.12

2020-08-07 13:10:57

NXE

NexGen Energy

2.31

TSX

2020-08-06 16:00:00

0.00

0.00

372210000

859810000

859.810M

0

0

+2.67

+38.32

2020-08-07 13:10:01

PG

Premier Gold Mines

2.86

TSX

2020-08-06 16:00:00

0.00

0.00

237300000

678680000

678.680M

0

0

+7.92

+45.18

2020-08-07 13:10:57

PGM

Pure Gold Mining

2.03

TSX.V

2020-08-06 15:59:00

0.00

0.00

383570000

778650000

778.650M

0

0

-7.73

+150.62

2020-08-07 13:10:57

CCO

Cameco Inc.

13.72

TSX

2020-08-06 16:00:00

0.00

0.00

395850000

5430000000

5.430B

0

0

-2.14

+18.89

2020-08-07 13:10:01

NSR

Nomad Royalty Company

1.57

TSX

2020-08-06 15:59:00

0.00

0.00

511020000

802300000

802.300M

0

0

+3.29

+11.35

2020-08-07 13:10:57

CXB

Calibre Mining

1.72

TSX

2020-08-06 16:00:00

0.00

0.00

328020000

564190000

564.190M

0

0

-3.37

+82.98

2020-08-07 13:10:01

HBM

HudBay Minerals

4.78

TSX

2020-08-06 15:59:00

0.00

0.00

261269999

1250000000

1.250B

0

0

+5.05

-11.15

2020-08-07 13:10:01

IRV

Irving Resources

3.95

CSE

2020-08-06 15:59:00

0.00

0.00

54940000

217010000

217.010M

0

0

+3.95

+25.40

2020-08-07 13:10:01

BNKR

Bunker Hill Mining

0.58

CSE

2020-08-06 15:59:00

0.00

0.00

79150000

45910000

45.910M

0

0

+34.88

-3.33

2020-08-07 13:10:01

AMX

Amex Exploration

3.40

TSX.V

2020-08-06 15:59:00

0.00

0.00

73320000

249290000

249.290M

0

0

-7.10

+125.17

2020-08-07 13:10:57

YRI

Yamana Gold

8.94

TSX

2020-08-06 16:00:00

0.00

0.00

951660000

8510000000

8.510B

0

0

+1.02

+73.93

2020-08-07 13:10:01

EFR

Energy Fuels

2.33

TSX

2020-08-06 16:00:00

0.00

0.00

115000000

267950000

267.950M

0

0

+1.30

-6.05

2020-08-07 13:10:01

WWR

Westwater Resources

2.29

NASDAQ

2020-08-06 16:00:00

0.00

0.00

5920000

13560000

13.560M

0

0

-4.98

+8.53

2020-08-07 13:10:01

GSK

Goldseek Resources

0.40

CSE

2020-08-06 15:57:00

0.00

0.00

19870000

7950000

7.950M

0

0

-1.23

+300.00

2020-08-07 13:10:01

SVM

Silvercorp Metals

10.06

TSX

2020-08-06 16:00:00

0.00

0.00

174290000

1750000000

1.750B

0

0

+2.13

+37.24

2020-08-07 13:10:01

K

Kinross Gold

12.98

TSX

2020-08-06 16:00:00

0.00

0.00

1260000000

16350000000

16.350B

0

0

+10.37

+110.71

2020-08-07 13:10:01

MAX

Midas Gold

1.83

TSX

2020-08-06 16:00:00

0.00

0.00

271540000

496920000

496.920M

0

0

+18.83

+190.48

2020-08-07 13:10:01

AR

Argonaut Gold

3.17

TSX

2020-08-06 16:00:00

0.00

0.00

288430000

914320000

914.320M

0

0

+8.56

+62.56

2020-08-07 13:10:01

AXU

Alexco Resource

4.18

TSX

2020-08-06 16:00:00

0.00

0.00

135690000

567180000

567.180M

0

0

+5.29

+39.33

2020-08-07 13:10:01

BNAU

Battle North Gold

1.98

TSX

2020-08-06 16:00:00

0.00

0.00

96830000

191720000

191.720M

0

0

+6.45

+94.12

2020-08-07 13:10:01

MAG

MAG Silver

22.40

TSX

2020-08-06 16:00:00

0.00

0.00

91190000

2040000000

2.040B

0

0

-0.53

+46.02

2020-08-07 13:10:01

KRR

Karora Resources

4.03

TSX

2020-08-06 15:59:00

0.00

0.00

647080000

2610000000

2.610B

0

0

+14.70

+78.93

2020-08-07 13:10:01

ITH

Intl. Tower Hill Mines

1.88

TSX

2020-08-06 15:59:00

0.00

0.00

187570000

352630000

352.630M

0

0

-17.18

+168.57

2020-08-07 13:10:01

TGZ

Teranga Gold

16.08

TSX

2020-08-06 16:00:00

0.00

0.00

167540000

2690000000

2.690B

0

0

+4.69

+129.06

2020-08-07 13:10:01

CDE

Coeur Mining

8.78

NYSE

2020-08-06 16:00:00

0.00

0.00

243740000

2140000000

2.140B

0

0

+11.42

+8.66

2020-08-07 13:10:01

MYA

Aaya Gold & Silver

2.52

TSX

2020-07-30 15:54:00

0.00

0.00

79550000

200470000

200.470M

0

0

+15.60

+29.23

2020-08-07 13:10:01

STGO

Steppe Gold

2.77

TSX

2020-08-06 15:59:00

0.00

0.00

50430000

139690000

139.690M

0

0

-0.36

+207.78

2020-08-07 13:10:57

EDR

Endeavour Silver

5.61

TSX

2020-08-06 16:00:00

0.00

0.00

143840000

806940000

806.940M

0

0

-3.61

+79.23

2020-08-07 13:10:01

GAU

Galiano Gold

2.52

TSX

2020-08-06 15:59:00

0.00

0.00

222670000

561130000

561.130M

0

0

+2.02

+49.11

2020-08-07 13:10:01

SIL

SilverCrest Metals

13.35

TSX

2020-08-06 16:00:00

0.00

0.00

108530000

1450000000

1.450B

0

0

0.00

+52.22

2020-08-07 13:10:57

AGI

Alamos Gold

13.97

TSX

2020-08-06 16:00:00

0.00

0.00

391250000

5470000000

5.470B

0

0

-5.61

+78.42

2020-08-07 13:10:01

ELD

Eldorado Gold

16.66

TSX

2020-08-06 15:59:00

0.00

0.00

167250000

2790000000

2.790B

0

0

+2.65

+59.73

2020-08-07 13:10:01

SEA

Seabridge Gold

26.14

TSX

2020-08-06 16:00:00

0.00

0.00

65890000

1720000000

1.720B

0

0

-2.13

+45.55

2020-08-07 13:10:01

DPM

Dundee Precious Metals

10.10

TSX

2020-08-06 16:00:00

0.00

0.00

180900000

1830000000

1.830B

0

0

+8.37

+81.00

2020-08-07 13:10:01

NEM

Newmont

70.11

NYSE

2020-08-06 16:00:00

0.00

0.00

802590000

56270000000

56.270B

0

0

+6.78

+62.52

2020-08-07 13:10:01

MMX

Maverix Metals

6.37

TSX

2020-08-06 16:00:00

0.00

0.00

128009999

815420000

815.420M

0

0

+1.11

-3.63

2020-08-07 13:10:57

EDV

Endeavour Mining

36.57

TSX

2020-08-06 16:00:00

0.00

0.00

163060000

5960000000

5.960B

0

0

+0.80

+49.08

2020-08-07 13:10:01

WDO

Wesdome Gold Mines

13.95

TSX

2020-08-06 16:00:00

0.00

0.00

138900000

1940000000

1.940B

0

0

+2.80

+37.17

2020-08-07 13:10:01

GLDX

Gold X Mining

4.09

TSX.V

2020-08-06 15:59:00

0.00

0.00

37780000

154520000

154.520M

0

0

+8.20

+85.91

2020-08-07 13:10:57

NG

NovaGold Resources

12.34

TSX

2020-08-06 16:00:00

0.00

0.00

329600000

4070000000

4.070B

0

0

+0.41

+6.20

2020-08-07 13:10:01

GOLD

Barrick Gold

29.50

NYSE

2020-08-06 16:00:00

0.00

0.00

1780000000

52510000000

52.510B

0

0

+4.42

+59.72

2020-08-07 13:10:01

SSL

Sandstorm Gold Royalties

12.67

TSX

2020-08-06 16:00:00

0.00

0.00

190050000

2410000000

2.410B

0

0

-5.94

+30.75

2020-08-07 13:10:01

CG

Centerra Gold

18.78

TSX

2020-08-06 16:00:00

0.00

0.00

293940000

5520000000

5.520B

0

0

+16.07

+81.80

2020-08-07 13:10:01

TUO

Teuton Resources

4.07

TSX.V

2020-08-06 15:59:00

0.00

0.00

46900000

190880000

190.880M

0

0

+25.23

+667.92

2020-08-07 13:10:57

OSK

Osisko Mining

4.25

TSX

2020-08-06 16:00:00

0.00

0.00

339570000

1440000000

1.440B

0

0

-3.19

+4.94

2020-08-07 13:10:01

IMG

IAMGOLD

6.48

TSX

2020-08-06 16:00:00

0.00

0.00

471000000

3050000000

3.050B

0

0

-3.28

+33.61

2020-08-07 13:10:01

SSRM

SSR Mining

31.75

TSX

2020-08-06 16:00:00

0.00

0.00

123320000

3920000000

3.920B

0

0

-0.75

+27.05

2020-08-07 13:10:01

RIO

Rio Tinto Group

62.46

NYSE

2020-08-06 16:00:00

0.00

0.00

1250000000

78080000000

78.080B

0

0

+2.33

+5.22

2020-08-07 13:10:01

CKG

Chesapeake Gold

6.56

TSX.V

2020-08-06 15:59:00

0.00

0.00

51280000

336400000

336.400M

0

0

+25.91

+105.00

2020-08-07 13:10:57

OR

Osisko Gold Royalties

15.82

TSX

2020-08-06 16:00:00

0.00

0.00

0

0

0

0

0

+0.89

+25.36

2020-08-07 13:10:01

WPM

Wheaton Precious Metals

73.70

TSX

2020-08-06 16:00:00

0.00

0.00

448350000

33040000000

33.040B

0

0

+0.72

+90.73

2020-08-07 13:10:01

TXG

Torex Gold Resources

23.67

TSX

2020-08-06 16:00:00

0.00

0.00

85520000

2020000000

2.020B

0

0

+1.63

+15.35

2020-08-07 13:10:01

AU

AngloGold Ashanti

31.66

NYSE

2020-08-06 16:00:00

0.00

0.00

416500000

13190000000

13.190B

0

0

-2.31

+42.74

2020-08-07 13:10:01

KL

Kirkland Lake Gold

72.00

TSX

2020-08-06 16:00:00

0.00

0.00

277240000

19960000000

19.960B

0

0

+7.24

+25.79

2020-08-07 13:10:01

RGLD

Royal Gold

142.80

NASDAQ

2020-08-06 16:00:00

0.00

0.00

65580000

9360000000

9.360B

0

0

+4.58

+17.70

2020-08-07 13:10:01

FNV

Franco-Nevada

207.78

TSX

2020-08-06 16:00:00

0.00

0.00

189940000

39470000000

39.470B

0

0

-3.62

+54.96

2020-08-07 13:10:01