利来网页版|首页

MARKET DATA

TSX +77.49 (0.47%) 16,579.10
TSX Venture -4.97 (0.67%) 742.11
ASX 200 -43.10 (0.71%) 5,999.10
S&P 500 +21.39 (0.64%) 3,349.16
NYSE Gold Bugs -1.49 (0.41%) 362.37
VanEck Jr Miners -0.42 (0.66%) 63.63
Sprott Junior Miners -0.03 (0.06%) 49.39

COMMODITIES

Gold (US$/oz) -20.35 (0.98%) 2,052.30
Silver (US$/oz) -1.18 (4.00%) 28.31
Copper (US$/lb) -0.04 (1.37%) 2.88
Platinum (US$/oz) -36.65 (3.56%) 993.90
Palladium (US$/oz) -43.75 (1.91%) 2,248.25

MARKET MOVERS

(All prices CA$)
Company Change Last Trade
Aura Minerals 11.00 4.95 $233.00
Pretium Resources 3.40 25.66 $16.65
Agnico Eagle Mines 1.07 0.97 $111.90
Abitibi Royalties 0.90 4.29 $21.90
Ero Copper 0.60 3.48 $17.84
Altius Minerals 0.57 5.38 $11.17
Nexa Resources 0.29 3.19 $9.38
First Quantum Minerals 0.27 2.13 $12.92
Victoria Gold 0.27 1.58 $17.32
Gold Reserve Inc. 0.23 9.43 $2.67
Aurania Resources 0.20 4.89 $4.29
Golden Star Resources 0.17 2.66 $6.55
Benchmark Metals 0.16 14.55 $1.26
Lundin Mining 0.15 1.88 $8.15

HIGH VOLUME

(All prices CA$)
Company Volume Last Trade
Osisko Mining 36,894,071 $4.25
B2Gold 6,754,816 $9.69
Nexus Gold 6,737,154 $0.12
Turquoise Hill Resources 5,871,121 $1.17
Kinross Gold 5,656,204 $12.98
Eastmain Resources 5,428,730 $0.29
Pretium Resources 5,119,721 $16.65
Gold Rush Cariboo 4,724,954 $0.04
IAMGOLD 4,356,806 $6.48
Yamana Gold 3,546,144 $8.94
Tri Mining 3,216,235 $0.11
Novo Resources 2,616,154 $3.53
Northern Dynasty Minerals 2,611,890 $2.05
First Mining Gold 2,569,978 $0.55

Enduro Metals

Enduro Metals

Enduro Metals' Newmont Lake Project is 618km2 property located in the heart of BC’s Golden Triangle. Fast-tracked to own 100% in 436km2, directly staked 182km2. Several significant discoveries made in 2019. Gold-rich copper porphyry at Burgundy, striking similarities to large-scale deposits in region. Chachi generated high-grade gold, silver, lead, zinc, nickel, and cobalt over 9x4km area with associated geophysical responses. Drilling in 2019 at NW Zone demonstrated that... LEARN MORE

HighGold Mining

HighGold Mining

Highgold Mining is a mineral exploration company focused on high-grade gold projects located in North America. HighGold’s high-grade Johnson Tract Gold (Zn-Cu) Project is located in south-central Alaska, USA. The Company also controls a portfolio of quality gold projects in the greater Timmins gold camp- Munro-Croesus, Golden Perimeter and Golden Mile projects. HighGold is committed to creating shareholder value through the discovery process, careful allocation of capital, and... LEARN MORE

Nexus Gold

Nexus Gold

Nexus Gold is an active exploration and development company building a highly prospective portfolio of gold projects in premier mining districts throughout West Africa and Canada. The Company has consolidated a significant district-scale land position in gold-rich Burkina Faso and also holds strategic land positions in the prolific Red Lake and Bridge River mining camps of Canada. Nexus is led by a proven geological team with discovery success and Sandstorm Gold has taken a... LEARN MORE

TRISTAR GOLD (TSX.V: TSG)

TriStar Gold is an exploration and development company focused on precious metals properties in the Americas that have the potential to become significant producing mines. The Company's current flagship property is the Castelo de Sonhos in Pará State, Brazil, which is host to a robust PEA outlining a small capex, high IRR production profile. Tristar and Royal Gold recently completed an $8 million financing package to advance Castelo de Sonhos through feasibility... LEARN MORE

Lion One Metals

Lion One Metals Ltd.

Lion One Metals is set to become the premier high-grade gold producer in the South Pacific Island nation of Fiji at its 100% owned and fully permitted Tuvatu Alkaline Gold Project. The Company is focused on cost effective and environmentally responsible construction, development and advancement of Tuvatu towards production, as well as the exploration of its license areas covering the highly prospective and underexplored Navilawa mineralized volcanic complex... LEARN MORE

New Age Metals

New Age Metals

New Age Metals is a green metals, mineral exploration company focused on the exploration and development of platinum group metals and lithium. The Company is advancing one of the largest undeveloped primary PGM resources in North America which contains over 2.8 million palladium-equivalent ounces, measured and indicated and over a million ounces inferred. In Alaska, the company owns 100% of the drill-ready Genesis Project as well as numerous lithium projects in... LEARN MORE

Arizona Metals

Arizona Metals Corp.

Arizona Metals is a junior exploration company focused on unearthing world-class deposits. Currently, the Company is advancing its 100% owned high-grade Kay Mine VMS deposit located in Yavapai County, AZ and its 100% owned Sugarloaf Peak heap-leach open-pit deposit located in La Paz County, AZ. The Company’s Kay Mine VMS deposit is a historic producer that offers significant exploration potential. A phase one diamond drill program is now underway and... LEARN MORE

Great Bear Resources

Great Bear Resources

Great Bear Resources is a Canadian exploration company focused on its 100% owned, royalty-free Dixie gold project located in the prolific Red Lake mining district of Ontario. To date five high-grade gold discoveries have been confirmed along a 2.3km strike within a large-scale 10km target. The at Dixie has returned multiple high-grade drill intercepts including 16.35m of 26.91 g/t gold and 7.00m of 68.76 g/t gold. Great Bear is fully funded to complete 200,000m of drilling... LEARN MORE

Inca One Gold

Inca One Gold

Inca One Gold is a TSXV listed gold producer operating two fully permitted ore processing facilities in Peru. Peru is the world's sixth-largest producer of gold and its small-scale mining sector is growing rapidly due to industry formalization. Inca One, now in its sixth year of commercial production, is led by an experienced and capable management team that has delivered three consecutive years of growing gold production and in 2019 produced more than 25,000 ounces of gold... LEARN MORE

Elemental Royalties

Elemental Royalties

Elemental Royalties is a newly listed gold-focused royalty company providing investors with lower risk precious metals exposure, benefiting from ongoing royalty revenue, future exploration upside and low operating costs. Elemental's focus remains on securing royalties over advanced assets with established operators from a robust pipeline of potential royalty acquisitions across geographies. The Company has a rapidly growing portfolio of producing and exploration assets... LEARN MORE

友情链接:尊龙人生就是博登录搏天堂app下载凯发app